Login or Join
HomepageShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPacetron
Strong Daily Stock price targets for ShPacetron 527005 are 191.9 and 213.2
| Daily Target 1 | 188.33 |
| Daily Target 2 | 195.47 |
| Daily Target 3 | 209.63333333333 |
| Daily Target 4 | 216.77 |
| Daily Target 5 | 230.93 |
Daily price and volume Sh Pacetron
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 202.60 (-4.95%) | 220.00 | 202.50 - 223.80 | 0.6542 times | Wed 24 December 2025 | 213.15 (4.9%) | 201.00 | 194.05 - 213.35 | 1.0735 times | Tue 23 December 2025 | 203.20 (-4.98%) | 218.35 | 203.20 - 221.80 | 0.6505 times | Mon 22 December 2025 | 213.85 (-0.21%) | 214.30 | 203.60 - 225.00 | 1.8291 times | Fri 19 December 2025 | 214.30 (-4.99%) | 215.00 | 214.30 - 231.90 | 0.838 times | Thu 18 December 2025 | 225.55 (-4.99%) | 226.05 | 225.55 - 237.95 | 0.9479 times | Wed 17 December 2025 | 237.40 (-4.98%) | 237.40 | 237.40 - 252.55 | 0.5448 times | Tue 16 December 2025 | 249.85 (-4.98%) | 268.60 | 249.85 - 268.60 | 0.053 times | Mon 15 December 2025 | 262.95 (-3.11%) | 270.50 | 257.85 - 271.00 | 0.9103 times | Fri 12 December 2025 | 271.40 (0.56%) | 271.00 | 256.45 - 274.00 | 2.4987 times | Thu 11 December 2025 | 269.90 (1.56%) | 268.00 | 253.05 - 279.00 | 1.2054 times |
Weekly price and charts ShPacetron
Strong weekly Stock price targets for ShPacetron 527005 are 182.85 and 213.8
| Weekly Target 1 | 176.27 |
| Weekly Target 2 | 189.43 |
| Weekly Target 3 | 207.21666666667 |
| Weekly Target 4 | 220.38 |
| Weekly Target 5 | 238.17 |
Weekly price and volumes for Sh Pacetron
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 202.60 (-5.46%) | 214.30 | 194.05 - 225.00 | 1.7404 times | Fri 19 December 2025 | 214.30 (-21.04%) | 270.50 | 214.30 - 271.00 | 1.3626 times | Fri 12 December 2025 | 271.40 (11.85%) | 254.75 | 230.55 - 279.00 | 2.6399 times | Fri 05 December 2025 | 242.65 (4.46%) | 228.00 | 224.25 - 242.65 | 0.5097 times | Fri 28 November 2025 | 232.30 (-9.54%) | 251.70 | 232.30 - 251.70 | 0.1483 times | Fri 21 November 2025 | 256.80 (-4.43%) | 263.35 | 256.80 - 268.60 | 0.349 times | Fri 14 November 2025 | 268.70 (-1.88%) | 269.00 | 263.55 - 280.00 | 0.9538 times | Fri 07 November 2025 | 273.85 (3.34%) | 270.30 | 270.20 - 281.20 | 0.7733 times | Fri 31 October 2025 | 265.00 (8.3%) | 269.70 | 254.70 - 283.15 | 0.8803 times | Thu 23 October 2025 | 244.70 (14.21%) | 210.00 | 203.55 - 245.85 | 0.6426 times | Fri 17 October 2025 | 214.25 (-9.56%) | 232.20 | 214.25 - 232.20 | 0.2029 times |
Monthly price and charts ShPacetron
Strong monthly Stock price targets for ShPacetron 527005 are 155.85 and 240.8
| Monthly Target 1 | 140.27 |
| Monthly Target 2 | 171.43 |
| Monthly Target 3 | 225.21666666667 |
| Monthly Target 4 | 256.38 |
| Monthly Target 5 | 310.17 |
Monthly price and volumes Sh Pacetron
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 202.60 (-12.79%) | 228.00 | 194.05 - 279.00 | 2.1063 times | Fri 28 November 2025 | 232.30 (-12.34%) | 270.30 | 232.30 - 281.20 | 0.7493 times | Fri 31 October 2025 | 265.00 (18.41%) | 219.40 | 203.55 - 283.15 | 0.8176 times | Tue 30 September 2025 | 223.80 (36.41%) | 167.30 | 167.10 - 223.95 | 2.0342 times | Fri 29 August 2025 | 164.06 (121.22%) | 71.00 | 71.00 - 164.06 | 2.446 times | Thu 31 July 2025 | 74.16 (-0.92%) | 87.50 | 73.00 - 100.65 | 0.3859 times | Mon 30 June 2025 | 74.85 (-8.27%) | 82.11 | 66.10 - 86.00 | 0.2451 times | Fri 30 May 2025 | 81.60 (16.57%) | 70.00 | 66.37 - 85.00 | 0.1515 times | Wed 30 April 2025 | 70.00 (12.34%) | 64.89 | 64.00 - 75.00 | 0.0742 times | Fri 28 March 2025 | 62.31 (-14.46%) | 72.00 | 61.11 - 73.95 | 0.9898 times | Fri 28 February 2025 | 72.84 (-17.23%) | 84.01 | 70.50 - 89.35 | 0.821 times |
Indicator Analysis of ShPacetron
Please login to view indicator analysis. or View indicator analysis of ShPacetron 527005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Pacetron 527005
DMA (daily moving average) of Sh Pacetron 527005
| DMA period | DMA value |
| 5 day DMA | 209.42 |
| 12 day DMA | 235.83 |
| 20 day DMA | 237.48 |
| 35 day DMA | 248.47 |
| 50 day DMA | 247.86 |
| 100 day DMA | 211.17 |
| 150 day DMA | 168.2 |
| 200 day DMA | 143.67 |
EMA (exponential moving average) of Sh Pacetron 527005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.23 | 217.05 | 219 |
| 12 day EMA | 225.98 | 230.23 | 233.34 |
| 20 day EMA | 233.69 | 236.96 | 239.46 |
| 35 day EMA | 239.57 | 241.75 | 243.43 |
| 50 day EMA | 242.97 | 244.62 | 245.9 |
SMA (simple moving average) of Sh Pacetron 527005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.42 | 214.01 | 218.86 |
| 12 day SMA | 235.83 | 240.82 | 243.9 |
| 20 day SMA | 237.48 | 239.2 | 240.63 |
| 35 day SMA | 248.47 | 250.56 | 252.19 |
| 50 day SMA | 247.86 | 248.55 | 249.12 |
| 100 day SMA | 211.17 | 209.94 | 208.61 |
| 150 day SMA | 168.2 | 167.32 | 166.37 |
| 200 day SMA | 143.67 | 143.02 | 142.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.