Login or Join
HomepageShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPacetron
Strong Daily Stock price targets for ShPacetron 527005 are 164.48 and 174.33
| Daily Target 1 | 157.45 |
| Daily Target 2 | 161.65 |
| Daily Target 3 | 167.3 |
| Daily Target 4 | 171.5 |
| Daily Target 5 | 177.15 |
Daily price and volume Sh Pacetron
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 165.85 (2.25%) | 165.05 | 163.10 - 172.95 | 0.734 times | Mon 26 October 2026 | 162.20 (2.59%) | 164.80 | 155.00 - 164.80 | 0.9295 times | Fri 23 October 2026 | 158.10 (-5.86%) | 174.80 | 149.30 - 174.80 | 1.0524 times | Thu 22 October 2026 | 167.95 (5.33%) | 155.10 | 150.95 - 167.95 | 1.1595 times | Wed 21 October 2026 | 159.45 (-1.42%) | 162.00 | 155.15 - 168.80 | 2.453 times | Mon 19 October 2026 | 161.75 (-1.37%) | 158.00 | 155.50 - 169.95 | 0.722 times | Fri 16 October 2026 | 164.00 (-0.88%) | 169.90 | 161.00 - 169.90 | 0.6831 times | Thu 15 October 2026 | 165.45 (-2.22%) | 170.00 | 162.55 - 170.00 | 0.2921 times | Wed 14 October 2026 | 169.20 (2.17%) | 169.95 | 160.20 - 177.70 | 1.34 times | Tue 13 October 2026 | 165.60 (-5.32%) | 173.25 | 162.20 - 173.25 | 0.6344 times | Mon 12 October 2026 | 174.90 (-7.53%) | 179.75 | 168.20 - 183.80 | 1.1318 times |
Weekly price and charts ShPacetron
Strong weekly Stock price targets for ShPacetron 527005 are 160.43 and 178.38
| Weekly Target 1 | 146.65 |
| Weekly Target 2 | 156.25 |
| Weekly Target 3 | 164.6 |
| Weekly Target 4 | 174.2 |
| Weekly Target 5 | 182.55 |
Weekly price and volumes for Sh Pacetron
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 165.85 (4.9%) | 164.80 | 155.00 - 172.95 | 0.12 times | Fri 23 October 2026 | 158.10 (-3.6%) | 158.00 | 149.30 - 174.80 | 0.3886 times | Fri 16 October 2026 | 164.00 (-13.3%) | 179.75 | 160.20 - 183.80 | 0.2944 times | Tue 06 October 2026 | 189.15 (2.24%) | 191.95 | 175.20 - 191.95 | 0.2585 times | Thu 01 October 2026 | 185.00 (-0.64%) | 187.15 | 178.40 - 192.45 | 0.9926 times | Fri 25 September 2026 | 186.20 (16.81%) | 164.25 | 161.00 - 209.90 | 4.155 times | Fri 18 September 2026 | 159.40 (13.41%) | 144.80 | 138.00 - 169.75 | 1.3701 times | Fri 11 September 2026 | 140.55 (1.12%) | 142.00 | 136.00 - 150.00 | 0.8082 times | Fri 04 September 2026 | 139.00 (0%) | 139.75 | 127.50 - 142.50 | 0.7335 times | Fri 28 August 2026 | 139.00 (2.58%) | 133.00 | 130.20 - 141.95 | 0.879 times | Fri 21 August 2026 | 135.50 (2.77%) | 131.85 | 125.00 - 139.75 | 0.5095 times |
Monthly price and charts ShPacetron
Strong monthly Stock price targets for ShPacetron 527005 are 136.25 and 178.9
| Monthly Target 1 | 126.38 |
| Monthly Target 2 | 146.12 |
| Monthly Target 3 | 169.03333333333 |
| Monthly Target 4 | 188.77 |
| Monthly Target 5 | 211.68 |
Monthly price and volumes Sh Pacetron
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 165.85 (-11.83%) | 185.00 | 149.30 - 191.95 | 0.2594 times | Tue 29 September 2026 | 188.10 (35.57%) | 138.75 | 132.20 - 209.90 | 1.4543 times | Mon 31 August 2026 | 138.75 (1.24%) | 138.75 | 125.00 - 156.00 | 0.6979 times | Fri 31 July 2026 | 137.05 (4.86%) | 131.35 | 121.30 - 159.00 | 0.7467 times | Tue 30 June 2026 | 130.70 (-8.22%) | 144.70 | 121.00 - 146.95 | 1.0062 times | Fri 29 May 2026 | 142.40 (5.2%) | 135.00 | 113.30 - 155.00 | 0.5085 times | Thu 30 April 2026 | 135.36 (47.85%) | 95.90 | 93.00 - 156.80 | 0.6163 times | Mon 30 March 2026 | 91.55 (-26.76%) | 124.10 | 90.00 - 126.00 | 0.9522 times | Fri 27 February 2026 | 125.00 (-11.97%) | 142.00 | 121.50 - 172.80 | 0.998 times | Fri 30 January 2026 | 142.00 (-25.18%) | 181.65 | 127.30 - 189.90 | 2.7605 times | Wed 31 December 2025 | 189.80 (-18.3%) | 228.00 | 182.90 - 279.00 | 4.1695 times |
Indicator Analysis of ShPacetron
Please login to view indicator analysis. or View indicator analysis of ShPacetron 527005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Pacetron 527005
DMA (daily moving average) of Sh Pacetron 527005
| DMA period | DMA value |
| 5 day DMA | 162.71 |
| 12 day DMA | 166.97 |
| 20 day DMA | 174.35 |
| 35 day DMA | 162.36 |
| 50 day DMA | 154.55 |
| 100 day DMA | 146.46 |
| 150 day DMA | 140.08 |
| 200 day DMA | 141.73 |
EMA (exponential moving average) of Sh Pacetron 527005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.76 | 162.72 | 162.98 |
| 12 day EMA | 166.27 | 166.35 | 167.11 |
| 20 day EMA | 166.39 | 166.45 | 166.9 |
| 35 day EMA | 162.11 | 161.89 | 161.87 |
| 50 day EMA | 154.92 | 154.47 | 154.15 |
SMA (simple moving average) of Sh Pacetron 527005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.71 | 161.89 | 162.25 |
| 12 day SMA | 166.97 | 168.55 | 170.45 |
| 20 day SMA | 174.35 | 175.62 | 175.48 |
| 35 day SMA | 162.36 | 161.59 | 160.79 |
| 50 day SMA | 154.55 | 154.17 | 153.99 |
| 100 day SMA | 146.46 | 146.28 | 146.05 |
| 150 day SMA | 140.08 | 139.78 | 139.51 |
| 200 day SMA | 141.73 | 141.91 | 142.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.