Login or Join
HomepageShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPacetron
Strong Daily Stock price targets for ShPacetron 527005 are 127.93 and 137.88
| Daily Target 1 | 125.32 |
| Daily Target 2 | 130.53 |
| Daily Target 3 | 135.26666666667 |
| Daily Target 4 | 140.48 |
| Daily Target 5 | 145.22 |
Daily price and volume Sh Pacetron
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 135.75 (-2.62%) | 139.40 | 130.05 - 140.00 | 0.5627 times | Tue 21 July 2026 | 139.40 (1.01%) | 138.05 | 132.45 - 141.25 | 0.2867 times | Mon 20 July 2026 | 138.00 (-4.66%) | 144.75 | 135.45 - 147.85 | 1.033 times | Fri 17 July 2026 | 144.75 (1.08%) | 155.00 | 140.00 - 155.00 | 0.3662 times | Thu 16 July 2026 | 143.20 (-4.98%) | 150.70 | 143.00 - 150.70 | 0.2577 times | Wed 15 July 2026 | 150.70 (-0.43%) | 154.95 | 148.00 - 159.00 | 1.94 times | Tue 14 July 2026 | 151.35 (-0.88%) | 150.30 | 146.05 - 157.00 | 1.0586 times | Mon 13 July 2026 | 152.70 (0.43%) | 152.00 | 150.10 - 159.00 | 1.2268 times | Fri 10 July 2026 | 152.05 (9.19%) | 143.00 | 141.00 - 155.00 | 2.4478 times | Thu 09 July 2026 | 139.25 (3.49%) | 134.80 | 134.80 - 139.90 | 0.8204 times | Wed 08 July 2026 | 134.55 (-0.63%) | 135.40 | 134.00 - 139.50 | 0.2672 times |
Weekly price and charts ShPacetron
Strong weekly Stock price targets for ShPacetron 527005 are 124 and 141.8
| Weekly Target 1 | 120.08 |
| Weekly Target 2 | 127.92 |
| Weekly Target 3 | 137.88333333333 |
| Weekly Target 4 | 145.72 |
| Weekly Target 5 | 155.68 |
Weekly price and volumes for Sh Pacetron
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 135.75 (-6.22%) | 144.75 | 130.05 - 147.85 | 0.3324 times | Fri 17 July 2026 | 144.75 (-4.8%) | 152.00 | 140.00 - 159.00 | 0.8564 times | Fri 10 July 2026 | 152.05 (17.41%) | 130.45 | 130.35 - 155.00 | 0.7719 times | Fri 03 July 2026 | 129.50 (-0.42%) | 132.95 | 121.00 - 135.00 | 2.2668 times | Thu 25 June 2026 | 130.05 (-3.16%) | 129.00 | 128.45 - 144.00 | 1.1946 times | Fri 19 June 2026 | 134.30 (-2.61%) | 133.00 | 132.50 - 144.45 | 0.6733 times | Fri 12 June 2026 | 137.90 (-2.72%) | 133.30 | 132.10 - 146.25 | 1.5765 times | Fri 05 June 2026 | 141.75 (-0.46%) | 144.70 | 125.05 - 146.95 | 0.3825 times | Fri 29 May 2026 | 142.40 (6.11%) | 134.20 | 125.70 - 155.00 | 1.0439 times | Fri 22 May 2026 | 134.20 (-1.32%) | 138.75 | 113.30 - 143.30 | 0.9015 times | Fri 15 May 2026 | 136.00 (-0.8%) | 148.80 | 125.80 - 148.80 | 0.5629 times |
Monthly price and charts ShPacetron
Strong monthly Stock price targets for ShPacetron 527005 are 131.88 and 162.88
| Monthly Target 1 | 109.92 |
| Monthly Target 2 | 122.83 |
| Monthly Target 3 | 140.91666666667 |
| Monthly Target 4 | 153.83 |
| Monthly Target 5 | 171.92 |
Monthly price and volumes Sh Pacetron
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 135.75 (3.86%) | 131.35 | 128.00 - 159.00 | 0.2735 times | Tue 30 June 2026 | 130.70 (-8.22%) | 144.70 | 121.00 - 146.95 | 0.7215 times | Fri 29 May 2026 | 142.40 (5.2%) | 135.00 | 113.30 - 155.00 | 0.3646 times | Thu 30 April 2026 | 135.36 (47.85%) | 95.90 | 93.00 - 156.80 | 0.4419 times | Mon 30 March 2026 | 91.55 (-26.76%) | 124.10 | 90.00 - 126.00 | 0.6827 times | Fri 27 February 2026 | 125.00 (-11.97%) | 142.00 | 121.50 - 172.80 | 0.7156 times | Fri 30 January 2026 | 142.00 (-25.18%) | 181.65 | 127.30 - 189.90 | 1.9794 times | Wed 31 December 2025 | 189.80 (-18.3%) | 228.00 | 182.90 - 279.00 | 2.9896 times | Fri 28 November 2025 | 232.30 (-12.34%) | 270.30 | 232.30 - 281.20 | 0.9074 times | Fri 31 October 2025 | 265.00 (18.41%) | 219.40 | 203.55 - 283.15 | 0.9238 times | Tue 30 September 2025 | 223.80 (36.41%) | 167.30 | 167.10 - 223.95 | 2.2985 times |
Indicator Analysis of ShPacetron
Please login to view indicator analysis. or View indicator analysis of ShPacetron 527005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Pacetron 527005
DMA (daily moving average) of Sh Pacetron 527005
| DMA period | DMA value |
| 5 day DMA | 140.22 |
| 12 day DMA | 143.09 |
| 20 day DMA | 137.81 |
| 35 day DMA | 137.98 |
| 50 day DMA | 137.22 |
| 100 day DMA | 130.89 |
| 150 day DMA | 145.19 |
| 200 day DMA | 170.53 |
EMA (exponential moving average) of Sh Pacetron 527005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.91 | 141.99 | 143.28 |
| 12 day EMA | 140.79 | 141.71 | 142.13 |
| 20 day EMA | 139.86 | 140.29 | 140.38 |
| 35 day EMA | 138.63 | 138.8 | 138.76 |
| 50 day EMA | 137.54 | 137.61 | 137.54 |
SMA (simple moving average) of Sh Pacetron 527005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.22 | 143.21 | 145.6 |
| 12 day SMA | 143.09 | 142.57 | 141.79 |
| 20 day SMA | 137.81 | 137.67 | 137.41 |
| 35 day SMA | 137.98 | 137.84 | 137.93 |
| 50 day SMA | 137.22 | 137.25 | 137.22 |
| 100 day SMA | 130.89 | 130.88 | 130.82 |
| 150 day SMA | 145.19 | 146.04 | 146.78 |
| 200 day SMA | 170.53 | 170.93 | 171.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.