Login or Join
HomepageShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPacetron
Strong Daily Stock price targets for ShPacetron 527005 are 128.71 and 152.6
| Daily Target 1 | 109.7 |
| Daily Target 2 | 123.83 |
| Daily Target 3 | 133.59333333333 |
| Daily Target 4 | 147.72 |
| Daily Target 5 | 157.48 |
Daily price and volume Sh Pacetron
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 137.95 (15.47%) | 120.00 | 119.47 - 143.36 | 2.878 times | Thu 09 April 2026 | 119.47 (-0.3%) | 115.02 | 115.02 - 119.83 | 0.1963 times | Wed 08 April 2026 | 119.83 (1.55%) | 118.00 | 111.00 - 120.00 | 1.6652 times | Tue 07 April 2026 | 118.00 (6.31%) | 111.00 | 106.80 - 119.60 | 0.2967 times | Mon 06 April 2026 | 111.00 (-3.35%) | 114.94 | 110.10 - 129.00 | 0.1269 times | Thu 02 April 2026 | 114.85 (7.54%) | 110.01 | 102.30 - 119.50 | 0.5361 times | Wed 01 April 2026 | 106.80 (16.66%) | 95.90 | 93.00 - 108.80 | 0.2 times | Mon 30 March 2026 | 91.55 (-6.87%) | 98.45 | 90.00 - 102.00 | 1.983 times | Fri 27 March 2026 | 98.30 (-7.4%) | 105.20 | 95.55 - 108.00 | 0.5171 times | Wed 25 March 2026 | 106.15 (-0.05%) | 105.95 | 100.05 - 106.30 | 1.6007 times | Tue 24 March 2026 | 106.20 (-0.09%) | 124.60 | 103.00 - 124.60 | 2.6958 times |
Weekly price and charts ShPacetron
Strong weekly Stock price targets for ShPacetron 527005 are 122.38 and 158.94
| Weekly Target 1 | 92.81 |
| Weekly Target 2 | 115.38 |
| Weekly Target 3 | 129.37 |
| Weekly Target 4 | 151.94 |
| Weekly Target 5 | 165.93 |
Weekly price and volumes for Sh Pacetron
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 137.95 (20.11%) | 114.94 | 106.80 - 143.36 | 1.1011 times | Thu 02 April 2026 | 114.85 (16.84%) | 98.45 | 90.00 - 119.50 | 0.5799 times | Fri 27 March 2026 | 98.30 (-15.73%) | 112.00 | 95.55 - 124.60 | 1.0635 times | Fri 20 March 2026 | 116.65 (1.43%) | 124.95 | 101.00 - 124.95 | 1.6851 times | Fri 13 March 2026 | 115.00 (-6.62%) | 126.00 | 110.30 - 126.00 | 0.4104 times | Fri 06 March 2026 | 123.15 (-1.48%) | 124.10 | 101.00 - 125.00 | 0.6863 times | Fri 27 February 2026 | 125.00 (-3.85%) | 123.00 | 121.85 - 138.00 | 0.3095 times | Fri 20 February 2026 | 130.00 (-20.97%) | 161.60 | 121.50 - 162.00 | 1.3341 times | Fri 13 February 2026 | 164.50 (18.64%) | 149.00 | 140.55 - 172.80 | 2.3239 times | Fri 06 February 2026 | 138.65 (-2.36%) | 142.00 | 135.00 - 154.45 | 0.5063 times | Fri 30 January 2026 | 142.00 (-8.27%) | 158.10 | 132.55 - 158.10 | 0.429 times |
Monthly price and charts ShPacetron
Strong monthly Stock price targets for ShPacetron 527005 are 115.48 and 165.84
| Monthly Target 1 | 74.41 |
| Monthly Target 2 | 106.18 |
| Monthly Target 3 | 124.77 |
| Monthly Target 4 | 156.54 |
| Monthly Target 5 | 175.13 |
Monthly price and volumes Sh Pacetron
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 137.95 (50.68%) | 95.90 | 93.00 - 143.36 | 0.1448 times | Mon 30 March 2026 | 91.55 (-26.76%) | 124.10 | 90.00 - 126.00 | 0.4912 times | Fri 27 February 2026 | 125.00 (-11.97%) | 142.00 | 121.50 - 172.80 | 0.5149 times | Fri 30 January 2026 | 142.00 (-25.18%) | 181.65 | 127.30 - 189.90 | 1.4242 times | Wed 31 December 2025 | 189.80 (-18.3%) | 228.00 | 182.90 - 279.00 | 2.1511 times | Fri 28 November 2025 | 232.30 (-12.34%) | 270.30 | 232.30 - 281.20 | 0.6529 times | Fri 31 October 2025 | 265.00 (18.41%) | 219.40 | 203.55 - 283.15 | 0.6647 times | Tue 30 September 2025 | 223.80 (36.41%) | 167.30 | 167.10 - 223.95 | 1.6538 times | Fri 29 August 2025 | 164.06 (121.22%) | 71.00 | 71.00 - 164.06 | 1.9886 times | Thu 31 July 2025 | 74.16 (-0.92%) | 87.50 | 73.00 - 100.65 | 0.3137 times | Mon 30 June 2025 | 74.85 (-8.27%) | 82.11 | 66.10 - 86.00 | 0.1993 times |
Indicator Analysis of ShPacetron
Please login to view indicator analysis. or View indicator analysis of ShPacetron 527005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Pacetron 527005
DMA (daily moving average) of Sh Pacetron 527005
| DMA period | DMA value |
| 5 day DMA | 121.25 |
| 12 day DMA | 111.37 |
| 20 day DMA | 112.3 |
| 35 day DMA | 117.74 |
| 50 day DMA | 126.81 |
| 100 day DMA | 168.89 |
| 150 day DMA | 188.36 |
| 200 day DMA | 166.86 |
EMA (exponential moving average) of Sh Pacetron 527005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.3 | 115.97 | 114.22 |
| 12 day EMA | 116.69 | 112.83 | 111.62 |
| 20 day EMA | 116.2 | 113.91 | 113.33 |
| 35 day EMA | 121.01 | 120.01 | 120.04 |
| 50 day EMA | 127.78 | 127.36 | 127.68 |
SMA (simple moving average) of Sh Pacetron 527005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.25 | 116.63 | 114.1 |
| 12 day SMA | 111.37 | 109.59 | 108.69 |
| 20 day SMA | 112.3 | 111.45 | 111.59 |
| 35 day SMA | 117.74 | 117.8 | 119.08 |
| 50 day SMA | 126.81 | 126.9 | 127.6 |
| 100 day SMA | 168.89 | 170.26 | 171.86 |
| 150 day SMA | 188.36 | 188.53 | 188.8 |
| 200 day SMA | 166.86 | 166.59 | 166.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.