Login or Join
HomepageShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPacetron
Strong Daily Stock price targets for ShPacetron 527005 are 139.2 and 144.7
| Daily Target 1 | 138.28 |
| Daily Target 2 | 140.12 |
| Daily Target 3 | 143.78333333333 |
| Daily Target 4 | 145.62 |
| Daily Target 5 | 149.28 |
Daily price and volume Sh Pacetron
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 141.95 (0%) | 145.00 | 141.95 - 147.45 | 0.2383 times | Mon 09 February 2026 | 141.95 (2.38%) | 149.00 | 140.55 - 149.00 | 1.3614 times | Fri 06 February 2026 | 138.65 (-7.54%) | 149.95 | 135.00 - 149.95 | 0.7077 times | Thu 05 February 2026 | 149.95 (5.12%) | 142.65 | 142.65 - 154.45 | 0.7903 times | Wed 04 February 2026 | 142.65 (-1.31%) | 144.55 | 138.25 - 144.55 | 1.3835 times | Tue 03 February 2026 | 144.55 (-1.26%) | 140.25 | 139.25 - 149.25 | 0.6927 times | Mon 02 February 2026 | 146.40 (-1.55%) | 149.00 | 137.60 - 150.00 | 0.6307 times | Sun 01 February 2026 | 148.70 (4.72%) | 142.00 | 142.00 - 151.90 | 1.3104 times | Fri 30 January 2026 | 142.00 (-6.24%) | 151.45 | 140.00 - 151.45 | 0.2608 times | Thu 29 January 2026 | 151.45 (9.11%) | 139.85 | 135.50 - 151.45 | 2.6243 times | Wed 28 January 2026 | 138.80 (-2.53%) | 154.80 | 132.55 - 154.80 | 0.6632 times |
Weekly price and charts ShPacetron
Strong weekly Stock price targets for ShPacetron 527005 are 137.03 and 145.48
| Weekly Target 1 | 135.38 |
| Weekly Target 2 | 138.67 |
| Weekly Target 3 | 143.83333333333 |
| Weekly Target 4 | 147.12 |
| Weekly Target 5 | 152.28 |
Weekly price and volumes for Sh Pacetron
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 141.95 (2.38%) | 149.00 | 140.55 - 149.00 | 0.0481 times | Fri 06 February 2026 | 138.65 (-2.36%) | 142.00 | 135.00 - 154.45 | 0.166 times | Fri 30 January 2026 | 142.00 (-8.27%) | 158.10 | 132.55 - 158.10 | 0.1407 times | Fri 23 January 2026 | 154.80 (-1.96%) | 150.65 | 127.30 - 156.00 | 0.4303 times | Fri 16 January 2026 | 157.90 (2.53%) | 154.40 | 138.60 - 160.00 | 1.0503 times | Fri 09 January 2026 | 154.00 (-10.72%) | 171.00 | 145.30 - 184.40 | 1.95 times | Fri 02 January 2026 | 172.50 (-14.86%) | 202.95 | 172.45 - 209.70 | 1.7349 times | Fri 26 December 2025 | 202.60 (-5.46%) | 214.30 | 194.05 - 225.00 | 1.3576 times | Fri 19 December 2025 | 214.30 (-21.04%) | 270.50 | 214.30 - 271.00 | 1.0629 times | Fri 12 December 2025 | 271.40 (11.85%) | 254.75 | 230.55 - 279.00 | 2.0593 times | Fri 05 December 2025 | 242.65 (4.46%) | 228.00 | 224.25 - 242.65 | 0.3976 times |
Monthly price and charts ShPacetron
Strong monthly Stock price targets for ShPacetron 527005 are 128.75 and 148.2
| Monthly Target 1 | 124.35 |
| Monthly Target 2 | 133.15 |
| Monthly Target 3 | 143.8 |
| Monthly Target 4 | 152.6 |
| Monthly Target 5 | 163.25 |
Monthly price and volumes Sh Pacetron
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 141.95 (-0.04%) | 142.00 | 135.00 - 154.45 | 0.0813 times | Fri 30 January 2026 | 142.00 (-25.18%) | 181.65 | 127.30 - 189.90 | 1.5402 times | Wed 31 December 2025 | 189.80 (-18.3%) | 228.00 | 182.90 - 279.00 | 2.3263 times | Fri 28 November 2025 | 232.30 (-12.34%) | 270.30 | 232.30 - 281.20 | 0.7061 times | Fri 31 October 2025 | 265.00 (18.41%) | 219.40 | 203.55 - 283.15 | 0.7188 times | Tue 30 September 2025 | 223.80 (36.41%) | 167.30 | 167.10 - 223.95 | 1.7886 times | Fri 29 August 2025 | 164.06 (121.22%) | 71.00 | 71.00 - 164.06 | 2.1506 times | Thu 31 July 2025 | 74.16 (-0.92%) | 87.50 | 73.00 - 100.65 | 0.3393 times | Mon 30 June 2025 | 74.85 (-8.27%) | 82.11 | 66.10 - 86.00 | 0.2155 times | Fri 30 May 2025 | 81.60 (16.57%) | 70.00 | 66.37 - 85.00 | 0.1332 times | Wed 30 April 2025 | 70.00 (12.34%) | 64.89 | 64.00 - 75.00 | 0.0653 times |
Indicator Analysis of ShPacetron
Please login to view indicator analysis. or View indicator analysis of ShPacetron 527005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Pacetron 527005
DMA (daily moving average) of Sh Pacetron 527005
| DMA period | DMA value |
| 5 day DMA | 143.03 |
| 12 day DMA | 144.12 |
| 20 day DMA | 146.28 |
| 35 day DMA | 161.7 |
| 50 day DMA | 186.88 |
| 100 day DMA | 214.66 |
| 150 day DMA | 185.18 |
| 200 day DMA | 157.87 |
EMA (exponential moving average) of Sh Pacetron 527005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.8 | 143.22 | 143.85 |
| 12 day EMA | 145.22 | 145.82 | 146.52 |
| 20 day EMA | 150.89 | 151.83 | 152.87 |
| 35 day EMA | 168.5 | 170.06 | 171.71 |
| 50 day EMA | 187.02 | 188.86 | 190.77 |
SMA (simple moving average) of Sh Pacetron 527005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.03 | 143.55 | 144.44 |
| 12 day SMA | 144.12 | 145.19 | 145.62 |
| 20 day SMA | 146.28 | 146.39 | 146.99 |
| 35 day SMA | 161.7 | 163.77 | 166.16 |
| 50 day SMA | 186.88 | 188.69 | 190.59 |
| 100 day SMA | 214.66 | 215.28 | 215.85 |
| 150 day SMA | 185.18 | 184.85 | 184.45 |
| 200 day SMA | 157.87 | 157.52 | 157.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.