Login or Join
HomepageShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPacetron
Strong Daily Stock price targets for ShPacetron 527005 are 135.08 and 144.63
| Daily Target 1 | 132.63 |
| Daily Target 2 | 137.52 |
| Daily Target 3 | 142.18333333333 |
| Daily Target 4 | 147.07 |
| Daily Target 5 | 151.73 |
Daily price and volume Sh Pacetron
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 142.40 (-3%) | 146.85 | 137.30 - 146.85 | 0.1573 times | Wed 27 May 2026 | 146.80 (-0.68%) | 147.00 | 140.15 - 147.00 | 1.1897 times | Tue 26 May 2026 | 147.80 (6.37%) | 150.00 | 144.95 - 155.00 | 3.4703 times | Mon 25 May 2026 | 138.95 (3.54%) | 134.20 | 125.70 - 139.95 | 0.4589 times | Fri 22 May 2026 | 134.20 (1.71%) | 139.90 | 126.55 - 139.90 | 0.7067 times | Thu 21 May 2026 | 131.95 (3.86%) | 132.50 | 122.05 - 132.50 | 0.4806 times | Wed 20 May 2026 | 127.05 (-1.36%) | 134.30 | 121.15 - 134.30 | 0.5804 times | Tue 19 May 2026 | 128.80 (1.1%) | 137.95 | 113.30 - 137.95 | 1.021 times | Mon 18 May 2026 | 127.40 (-6.32%) | 138.75 | 125.80 - 143.30 | 1.7678 times | Fri 15 May 2026 | 136.00 (0.04%) | 135.95 | 135.95 - 145.00 | 0.1672 times | Thu 14 May 2026 | 135.95 (2.76%) | 128.10 | 128.10 - 145.80 | 0.6478 times |
Weekly price and charts ShPacetron
Strong weekly Stock price targets for ShPacetron 527005 are 134.05 and 163.35
| Weekly Target 1 | 111.73 |
| Weekly Target 2 | 127.07 |
| Weekly Target 3 | 141.03333333333 |
| Weekly Target 4 | 156.37 |
| Weekly Target 5 | 170.33 |
Weekly price and volumes for Sh Pacetron
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 142.40 (6.11%) | 134.20 | 125.70 - 155.00 | 1.2349 times | Fri 22 May 2026 | 134.20 (-1.32%) | 138.75 | 113.30 - 143.30 | 1.0665 times | Fri 15 May 2026 | 136.00 (-0.8%) | 148.80 | 125.80 - 148.80 | 0.6659 times | Fri 08 May 2026 | 137.10 (1.29%) | 135.00 | 131.00 - 150.00 | 0.5241 times | Thu 30 April 2026 | 135.36 (-4.61%) | 141.90 | 135.06 - 153.00 | 0.4074 times | Fri 24 April 2026 | 141.90 (-1%) | 146.00 | 135.50 - 156.80 | 0.7395 times | Fri 17 April 2026 | 143.34 (3.91%) | 135.00 | 117.11 - 149.46 | 1.1577 times | Fri 10 April 2026 | 137.95 (20.11%) | 114.94 | 106.80 - 143.36 | 1.6867 times | Thu 02 April 2026 | 114.85 (16.84%) | 98.45 | 90.00 - 119.50 | 0.8882 times | Fri 27 March 2026 | 98.30 (-15.73%) | 112.00 | 95.55 - 124.60 | 1.629 times | Fri 20 March 2026 | 116.65 (1.43%) | 124.95 | 101.00 - 124.95 | 2.5813 times |
Monthly price and charts ShPacetron
Strong monthly Stock price targets for ShPacetron 527005 are 127.85 and 169.55
| Monthly Target 1 | 95.2 |
| Monthly Target 2 | 118.8 |
| Monthly Target 3 | 136.9 |
| Monthly Target 4 | 160.5 |
| Monthly Target 5 | 178.6 |
Monthly price and volumes Sh Pacetron
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 142.40 (5.2%) | 135.00 | 113.30 - 155.00 | 0.2592 times | Thu 30 April 2026 | 135.36 (47.85%) | 95.90 | 93.00 - 156.80 | 0.3141 times | Mon 30 March 2026 | 91.55 (-26.76%) | 124.10 | 90.00 - 126.00 | 0.4853 times | Fri 27 February 2026 | 125.00 (-11.97%) | 142.00 | 121.50 - 172.80 | 0.5087 times | Fri 30 January 2026 | 142.00 (-25.18%) | 181.65 | 127.30 - 189.90 | 1.4071 times | Wed 31 December 2025 | 189.80 (-18.3%) | 228.00 | 182.90 - 279.00 | 2.1252 times | Fri 28 November 2025 | 232.30 (-12.34%) | 270.30 | 232.30 - 281.20 | 0.645 times | Fri 31 October 2025 | 265.00 (18.41%) | 219.40 | 203.55 - 283.15 | 0.6567 times | Tue 30 September 2025 | 223.80 (36.41%) | 167.30 | 167.10 - 223.95 | 1.6339 times | Fri 29 August 2025 | 164.06 (121.22%) | 71.00 | 71.00 - 164.06 | 1.9647 times | Thu 31 July 2025 | 74.16 (-0.92%) | 87.50 | 73.00 - 100.65 | 0.31 times |
Indicator Analysis of ShPacetron
Please login to view indicator analysis. or View indicator analysis of ShPacetron 527005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Pacetron 527005
DMA (daily moving average) of Sh Pacetron 527005
| DMA period | DMA value |
| 5 day DMA | 142.03 |
| 12 day DMA | 135.8 |
| 20 day DMA | 136.26 |
| 35 day DMA | 136.75 |
| 50 day DMA | 128.28 |
| 100 day DMA | 135.97 |
| 150 day DMA | 173.08 |
| 200 day DMA | 175.71 |
EMA (exponential moving average) of Sh Pacetron 527005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.75 | 141.42 | 138.73 |
| 12 day EMA | 138.36 | 137.63 | 135.96 |
| 20 day EMA | 136.74 | 136.14 | 135.02 |
| 35 day EMA | 132.31 | 131.72 | 130.83 |
| 50 day EMA | 129.12 | 128.58 | 127.84 |
SMA (simple moving average) of Sh Pacetron 527005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.03 | 139.94 | 135.99 |
| 12 day SMA | 135.8 | 134.94 | 134.31 |
| 20 day SMA | 136.26 | 135.94 | 135.4 |
| 35 day SMA | 136.75 | 136.06 | 135.03 |
| 50 day SMA | 128.28 | 127.79 | 127.32 |
| 100 day SMA | 135.97 | 136.54 | 137 |
| 150 day SMA | 173.08 | 173.62 | 174.16 |
| 200 day SMA | 175.71 | 175.37 | 175.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.