Login or Join
HomepageShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPacetron
Strong Daily Stock price targets for ShPacetron 527005 are 242.65 and 242.65
| Daily Target 1 | 242.65 |
| Daily Target 2 | 242.65 |
| Daily Target 3 | 242.65 |
| Daily Target 4 | 242.65 |
| Daily Target 5 | 242.65 |
Daily price and volume Sh Pacetron
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 242.65 (2%) | 242.65 | 242.65 - 242.65 | 0.1802 times | Thu 04 December 2025 | 237.90 (1.99%) | 237.90 | 237.90 - 237.90 | 0.3492 times | Wed 03 December 2025 | 233.25 (1.99%) | 224.25 | 224.25 - 233.25 | 3.3389 times | Tue 02 December 2025 | 228.70 (-1.55%) | 228.70 | 227.70 - 228.70 | 1.9475 times | Mon 01 December 2025 | 232.30 (0%) | 228.00 | 227.70 - 232.30 | 1.9308 times | Fri 28 November 2025 | 232.30 (-1.98%) | 232.30 | 232.30 - 232.30 | 0.8531 times | Thu 27 November 2025 | 237.00 (-1.99%) | 237.00 | 237.00 - 237.00 | 0.0323 times | Wed 26 November 2025 | 241.80 (-1.99%) | 241.80 | 241.80 - 241.80 | 0.5262 times | Tue 25 November 2025 | 246.70 (-1.99%) | 246.70 | 246.70 - 250.00 | 0.8038 times | Mon 24 November 2025 | 251.70 (-1.99%) | 251.70 | 251.70 - 251.70 | 0.0379 times | Fri 21 November 2025 | 256.80 (-1.98%) | 256.80 | 256.80 - 256.80 | 0.6008 times |
Weekly price and charts ShPacetron
Strong weekly Stock price targets for ShPacetron 527005 are 233.45 and 251.85
| Weekly Target 1 | 218.12 |
| Weekly Target 2 | 230.38 |
| Weekly Target 3 | 236.51666666667 |
| Weekly Target 4 | 248.78 |
| Weekly Target 5 | 254.92 |
Weekly price and volumes for Sh Pacetron
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 242.65 (4.46%) | 228.00 | 224.25 - 242.65 | 0.9518 times | Fri 28 November 2025 | 232.30 (-9.54%) | 251.70 | 232.30 - 251.70 | 0.2769 times | Fri 21 November 2025 | 256.80 (-4.43%) | 263.35 | 256.80 - 268.60 | 0.6516 times | Fri 14 November 2025 | 268.70 (-1.88%) | 269.00 | 263.55 - 280.00 | 1.7809 times | Fri 07 November 2025 | 273.85 (3.34%) | 270.30 | 270.20 - 281.20 | 1.444 times | Fri 31 October 2025 | 265.00 (8.3%) | 269.70 | 254.70 - 283.15 | 1.6436 times | Thu 23 October 2025 | 244.70 (14.21%) | 210.00 | 203.55 - 245.85 | 1.1999 times | Fri 17 October 2025 | 214.25 (-9.56%) | 232.20 | 214.25 - 232.20 | 0.3788 times | Fri 10 October 2025 | 236.90 (5.57%) | 220.00 | 220.00 - 241.70 | 0.7449 times | Fri 03 October 2025 | 224.40 (3.89%) | 220.30 | 216.00 - 224.40 | 0.9275 times | Fri 26 September 2025 | 216.00 (2.03%) | 207.50 | 203.35 - 223.95 | 3.8877 times |
Monthly price and charts ShPacetron
Strong monthly Stock price targets for ShPacetron 527005 are 233.45 and 251.85
| Monthly Target 1 | 218.12 |
| Monthly Target 2 | 230.38 |
| Monthly Target 3 | 236.51666666667 |
| Monthly Target 4 | 248.78 |
| Monthly Target 5 | 254.92 |
Monthly price and volumes Sh Pacetron
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 242.65 (4.46%) | 228.00 | 224.25 - 242.65 | 0.2129 times | Fri 28 November 2025 | 232.30 (-12.34%) | 270.30 | 232.30 - 281.20 | 0.929 times | Fri 31 October 2025 | 265.00 (18.41%) | 219.40 | 203.55 - 283.15 | 1.0137 times | Tue 30 September 2025 | 223.80 (36.41%) | 167.30 | 167.10 - 223.95 | 2.5221 times | Fri 29 August 2025 | 164.06 (121.22%) | 71.00 | 71.00 - 164.06 | 3.0327 times | Thu 31 July 2025 | 74.16 (-0.92%) | 87.50 | 73.00 - 100.65 | 0.4785 times | Mon 30 June 2025 | 74.85 (-8.27%) | 82.11 | 66.10 - 86.00 | 0.3039 times | Fri 30 May 2025 | 81.60 (16.57%) | 70.00 | 66.37 - 85.00 | 0.1879 times | Wed 30 April 2025 | 70.00 (12.34%) | 64.89 | 64.00 - 75.00 | 0.092 times | Fri 28 March 2025 | 62.31 (-14.46%) | 72.00 | 61.11 - 73.95 | 1.2272 times | Fri 28 February 2025 | 72.84 (-17.23%) | 84.01 | 70.50 - 89.35 | 1.018 times |
Indicator Analysis of ShPacetron
Please login to view indicator analysis. or View indicator analysis of ShPacetron 527005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Pacetron 527005
DMA (daily moving average) of Sh Pacetron 527005
| DMA period | DMA value |
| 5 day DMA | 234.96 |
| 12 day DMA | 241.93 |
| 20 day DMA | 253.73 |
| 35 day DMA | 251.95 |
| 50 day DMA | 243.73 |
| 100 day DMA | 189.74 |
| 150 day DMA | 152.4 |
| 200 day DMA | 132.69 |
EMA (exponential moving average) of Sh Pacetron 527005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238 | 235.67 | 234.56 |
| 12 day EMA | 242.57 | 242.55 | 243.39 |
| 20 day EMA | 246.21 | 246.59 | 247.5 |
| 35 day EMA | 243.85 | 243.92 | 244.27 |
| 50 day EMA | 240.15 | 240.05 | 240.14 |
SMA (simple moving average) of Sh Pacetron 527005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.96 | 232.89 | 232.71 |
| 12 day SMA | 241.93 | 244.08 | 246.21 |
| 20 day SMA | 253.73 | 255.57 | 257.46 |
| 35 day SMA | 251.95 | 251.66 | 251.63 |
| 50 day SMA | 243.73 | 243.11 | 242.67 |
| 100 day SMA | 189.74 | 188.26 | 186.84 |
| 150 day SMA | 152.4 | 151.25 | 150.13 |
| 200 day SMA | 132.69 | 131.92 | 131.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.