ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPacetron
Strong Daily Stock price targets for ShPacetron 527005 are 175.18 and 184.58
Daily Target 1 | 167.35 |
Daily Target 2 | 173.6 |
Daily Target 3 | 176.75 |
Daily Target 4 | 183 |
Daily Target 5 | 186.15 |
Daily price and volume Sh Pacetron
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 179.85 (0.59%) | 177.00 | 170.50 - 179.90 | 0.4275 times | Thu 18 April 2024 | 178.80 (-5.45%) | 191.00 | 175.00 - 195.00 | 1.07 times | Tue 16 April 2024 | 189.10 (1.72%) | 188.00 | 182.10 - 191.00 | 0.3965 times | Mon 15 April 2024 | 185.90 (-3.98%) | 193.00 | 180.30 - 193.00 | 0.6849 times | Fri 12 April 2024 | 193.60 (-4.3%) | 203.00 | 190.00 - 203.00 | 0.8924 times | Wed 10 April 2024 | 202.30 (4.17%) | 199.00 | 195.00 - 213.00 | 1.9628 times | Tue 09 April 2024 | 194.20 (3.22%) | 189.00 | 189.00 - 202.40 | 1.4864 times | Mon 08 April 2024 | 188.15 (6.18%) | 181.00 | 180.75 - 189.00 | 1.8047 times | Fri 05 April 2024 | 177.20 (2.19%) | 175.00 | 171.00 - 179.00 | 0.3487 times | Thu 04 April 2024 | 173.40 (5%) | 167.00 | 167.00 - 173.40 | 0.9261 times | Wed 03 April 2024 | 165.15 (4.99%) | 157.00 | 157.00 - 165.15 | 0.5191 times |
Weekly price and charts ShPacetron
Strong weekly Stock price targets for ShPacetron 527005 are 162.93 and 187.43
Weekly Target 1 | 157.28 |
Weekly Target 2 | 168.57 |
Weekly Target 3 | 181.78333333333 |
Weekly Target 4 | 193.07 |
Weekly Target 5 | 206.28 |
Weekly price and volumes for Sh Pacetron
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 179.85 (-7.1%) | 193.00 | 170.50 - 195.00 | 0.346 times | Fri 12 April 2024 | 193.60 (9.26%) | 181.00 | 180.75 - 213.00 | 0.8245 times | Fri 05 April 2024 | 177.20 (16.77%) | 150.00 | 150.00 - 179.00 | 0.3033 times | Thu 28 March 2024 | 151.75 (-2%) | 153.00 | 143.90 - 155.00 | 0.7555 times | Fri 22 March 2024 | 154.85 (-4.85%) | 170.85 | 151.10 - 175.00 | 1.2662 times | Fri 15 March 2024 | 162.75 (-3.15%) | 169.00 | 140.80 - 169.00 | 0.5176 times | Thu 07 March 2024 | 168.05 (-2.3%) | 170.00 | 158.60 - 176.00 | 0.6039 times | Sat 02 March 2024 | 172.00 (-1.04%) | 179.00 | 164.60 - 179.00 | 0.5781 times | Fri 23 February 2024 | 173.80 (-3.28%) | 176.00 | 165.80 - 185.00 | 1.4378 times | Fri 16 February 2024 | 179.70 (19.44%) | 157.95 | 157.95 - 191.50 | 3.3671 times | Fri 09 February 2024 | 150.45 (-8.07%) | 155.50 | 138.00 - 162.40 | 2.8471 times |
Monthly price and charts ShPacetron
Strong monthly Stock price targets for ShPacetron 527005 are 164.93 and 227.93
Monthly Target 1 | 117.95 |
Monthly Target 2 | 148.9 |
Monthly Target 3 | 180.95 |
Monthly Target 4 | 211.9 |
Monthly Target 5 | 243.95 |
Monthly price and volumes Sh Pacetron
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 179.85 (18.52%) | 150.00 | 150.00 - 213.00 | 0.6157 times | Thu 28 March 2024 | 151.75 (-9.46%) | 170.90 | 140.80 - 176.00 | 1.3789 times | Thu 29 February 2024 | 167.60 (-7.56%) | 172.25 | 138.00 - 191.50 | 3.5259 times | Wed 31 January 2024 | 181.30 (-16.36%) | 216.75 | 181.30 - 232.00 | 0.8502 times | Fri 29 December 2023 | 216.75 (-18.11%) | 251.50 | 205.00 - 287.80 | 0.9924 times | Thu 30 November 2023 | 264.70 (-28.11%) | 368.20 | 264.70 - 391.90 | 0.389 times | Tue 31 October 2023 | 368.20 (-1.46%) | 366.20 | 336.40 - 391.70 | 0.2567 times | Fri 29 September 2023 | 373.65 (31.2%) | 290.45 | 286.00 - 390.00 | 0.5837 times | Thu 31 August 2023 | 284.80 (6.75%) | 280.10 | 246.40 - 285.70 | 0.4469 times | Mon 31 July 2023 | 266.80 (26.15%) | 207.30 | 199.15 - 266.80 | 0.9607 times | Mon 26 June 2023 | 211.50 (56.26%) | 142.10 | 142.10 - 220.20 | 1.1277 times |
Indicator Analysis of ShPacetron
Please login to view indicator analysis. or View indicator analysis of ShPacetron 527005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Pacetron 527005
DMA (daily moving average) of Sh Pacetron 527005
DMA period | DMA value |
5 day DMA | 185.45 |
12 day DMA | 182.08 |
20 day DMA | 170.96 |
35 day DMA | 168.36 |
50 day DMA | 167.46 |
100 day DMA | 194.88 |
150 day DMA | 245.28 |
200 day DMA | 244.45 |
EMA (exponential moving average) of Sh Pacetron 527005
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 183.58 | 185.45 | 188.78 |
12 day EMA | 180.54 | 180.67 | 181.01 |
20 day EMA | 176.17 | 175.78 | 175.46 |
35 day EMA | 172.36 | 171.92 | 171.52 |
50 day EMA | 169.64 | 169.22 | 168.83 |
SMA (simple moving average) of Sh Pacetron 527005
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 185.45 | 189.94 | 193.02 |
12 day SMA | 182.08 | 179.95 | 177.7 |
20 day SMA | 170.96 | 170.51 | 169.71 |
35 day SMA | 168.36 | 168.14 | 167.99 |
50 day SMA | 167.46 | 166.99 | 166.68 |
100 day SMA | 194.88 | 196.11 | 197.28 |
150 day SMA | 245.28 | 246.05 | 246.88 |
200 day SMA | 244.45 | 244.19 | 243.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.