Login or Join
HomepageAshapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashapura
Strong Daily Stock price targets for Ashapura 527001 are 606.68 and 629.78
| Daily Target 1 | 600.37 |
| Daily Target 2 | 612.98 |
| Daily Target 3 | 623.46666666667 |
| Daily Target 4 | 636.08 |
| Daily Target 5 | 646.57 |
Daily price and volume Ashapura
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 625.60 (-1.25%) | 633.80 | 610.85 - 633.95 | 0.8483 times | Tue 10 February 2026 | 633.50 (-2.21%) | 651.25 | 631.05 - 651.25 | 0.3776 times | Mon 09 February 2026 | 647.80 (6.4%) | 627.65 | 610.00 - 658.30 | 0.7889 times | Fri 06 February 2026 | 608.85 (-10.69%) | 641.95 | 596.25 - 643.90 | 2.4719 times | Thu 05 February 2026 | 681.70 (-6.67%) | 734.05 | 660.00 - 740.65 | 1.1661 times | Wed 04 February 2026 | 730.40 (8.26%) | 669.60 | 665.15 - 736.20 | 0.8865 times | Tue 03 February 2026 | 674.65 (2.87%) | 690.65 | 662.00 - 691.00 | 0.8798 times | Mon 02 February 2026 | 655.85 (-1.49%) | 665.95 | 628.25 - 665.95 | 0.5322 times | Sun 01 February 2026 | 665.80 (1.95%) | 653.40 | 626.75 - 695.10 | 1.1322 times | Fri 30 January 2026 | 653.05 (-6.53%) | 696.60 | 650.00 - 696.60 | 0.9165 times | Thu 29 January 2026 | 698.65 (7.14%) | 664.95 | 664.95 - 727.80 | 2.1576 times |
Weekly price and charts Ashapura
Strong weekly Stock price targets for Ashapura 527001 are 593.65 and 641.95
| Weekly Target 1 | 583 |
| Weekly Target 2 | 604.3 |
| Weekly Target 3 | 631.3 |
| Weekly Target 4 | 652.6 |
| Weekly Target 5 | 679.6 |
Weekly price and volumes for Ashapura
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 625.60 (2.75%) | 627.65 | 610.00 - 658.30 | 0.5124 times | Fri 06 February 2026 | 608.85 (-6.77%) | 653.40 | 596.25 - 740.65 | 1.7977 times | Fri 30 January 2026 | 653.05 (-4.38%) | 683.00 | 633.00 - 727.80 | 1.2788 times | Fri 23 January 2026 | 682.95 (-16.09%) | 807.50 | 675.00 - 821.95 | 1.1157 times | Fri 16 January 2026 | 813.95 (-6.15%) | 855.05 | 809.75 - 898.95 | 0.607 times | Fri 09 January 2026 | 867.25 (-3.84%) | 914.05 | 851.40 - 924.70 | 0.7094 times | Fri 02 January 2026 | 901.90 (0.8%) | 898.85 | 860.25 - 918.00 | 0.6787 times | Fri 26 December 2025 | 894.70 (13.1%) | 800.00 | 791.35 - 915.10 | 1.4635 times | Fri 19 December 2025 | 791.10 (6.11%) | 745.55 | 733.50 - 793.35 | 0.8956 times | Fri 12 December 2025 | 745.55 (9.7%) | 671.05 | 671.00 - 750.00 | 0.9412 times | Fri 05 December 2025 | 679.65 (-0.82%) | 689.00 | 673.60 - 715.00 | 0.4895 times |
Monthly price and charts Ashapura
Strong monthly Stock price targets for Ashapura 527001 are 538.73 and 683.13
| Monthly Target 1 | 509.77 |
| Monthly Target 2 | 567.68 |
| Monthly Target 3 | 654.16666666667 |
| Monthly Target 4 | 712.08 |
| Monthly Target 5 | 798.57 |
Monthly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 625.60 (-4.2%) | 653.40 | 596.25 - 740.65 | 0.6007 times | Fri 30 January 2026 | 653.05 (-25.72%) | 882.70 | 633.00 - 924.70 | 1.0251 times | Wed 31 December 2025 | 879.15 (28.3%) | 689.00 | 671.00 - 918.00 | 1.102 times | Fri 28 November 2025 | 685.25 (3.09%) | 660.00 | 616.85 - 754.20 | 1.1359 times | Fri 31 October 2025 | 664.70 (2.29%) | 651.00 | 602.80 - 712.00 | 0.9442 times | Tue 30 September 2025 | 649.80 (25.87%) | 519.50 | 514.40 - 678.95 | 1.6339 times | Fri 29 August 2025 | 516.25 (-6.84%) | 550.85 | 470.80 - 566.10 | 0.85 times | Thu 31 July 2025 | 554.15 (29.72%) | 429.40 | 419.85 - 587.10 | 1.1841 times | Mon 30 June 2025 | 427.20 (1.68%) | 399.50 | 360.25 - 439.60 | 0.6712 times | Fri 30 May 2025 | 420.15 (26.4%) | 330.60 | 317.00 - 428.00 | 0.8529 times | Wed 30 April 2025 | 332.40 (-7.5%) | 365.95 | 330.85 - 398.00 | 0.3576 times |
Indicator Analysis of Ashapura
Please login to view indicator analysis. or View indicator analysis of Ashapura 527001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashapura 527001
DMA (daily moving average) of Ashapura 527001
| DMA period | DMA value |
| 5 day DMA | 639.49 |
| 12 day DMA | 660.66 |
| 20 day DMA | 700.69 |
| 35 day DMA | 778.12 |
| 50 day DMA | 764.33 |
| 100 day DMA | 715.01 |
| 150 day DMA | 654.27 |
| 200 day DMA | 587.92 |
EMA (exponential moving average) of Ashapura 527001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.25 | 649.08 | 656.87 |
| 12 day EMA | 667.97 | 675.67 | 683.33 |
| 20 day EMA | 696.13 | 703.55 | 710.92 |
| 35 day EMA | 717.78 | 723.21 | 728.49 |
| 50 day EMA | 746.41 | 751.34 | 756.15 |
SMA (simple moving average) of Ashapura 527001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.49 | 660.45 | 668.68 |
| 12 day SMA | 660.66 | 661.7 | 665.83 |
| 20 day SMA | 700.69 | 712.04 | 724.45 |
| 35 day SMA | 778.12 | 784.68 | 789.19 |
| 50 day SMA | 764.33 | 765.98 | 767.02 |
| 100 day SMA | 715.01 | 714.96 | 714.98 |
| 150 day SMA | 654.27 | 653.09 | 651.82 |
| 200 day SMA | 587.92 | 586.71 | 585.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.