Login or Join
HomepageAshapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashapura
Strong Daily Stock price targets for Ashapura 527001 are 710.73 and 729.08
| Daily Target 1 | 697.48 |
| Daily Target 2 | 705.62 |
| Daily Target 3 | 715.83333333333 |
| Daily Target 4 | 723.97 |
| Daily Target 5 | 734.18 |
Daily price and volume Ashapura
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 713.75 (1%) | 712.05 | 707.70 - 726.05 | 0.7225 times | Wed 17 June 2026 | 706.70 (0.02%) | 716.80 | 702.55 - 720.25 | 0.5901 times | Tue 16 June 2026 | 706.55 (-0.3%) | 712.75 | 701.60 - 726.00 | 0.5014 times | Mon 15 June 2026 | 708.70 (2.61%) | 698.00 | 698.00 - 727.00 | 1.1544 times | Fri 12 June 2026 | 690.65 (1.72%) | 690.75 | 679.25 - 695.50 | 0.638 times | Thu 11 June 2026 | 679.00 (2.37%) | 661.00 | 649.25 - 697.70 | 2.1718 times | Wed 10 June 2026 | 663.30 (-3.5%) | 684.10 | 660.00 - 689.60 | 0.876 times | Tue 09 June 2026 | 687.35 (2.57%) | 675.15 | 675.15 - 692.50 | 0.7021 times | Mon 08 June 2026 | 670.15 (-4.69%) | 698.05 | 667.00 - 698.05 | 1.4277 times | Fri 05 June 2026 | 703.10 (-4.97%) | 746.95 | 699.00 - 753.20 | 1.216 times | Thu 04 June 2026 | 739.85 (2.31%) | 715.00 | 715.00 - 764.50 | 1.9626 times |
Weekly price and charts Ashapura
Strong weekly Stock price targets for Ashapura 527001 are 705.88 and 734.88
| Weekly Target 1 | 683.92 |
| Weekly Target 2 | 698.83 |
| Weekly Target 3 | 712.91666666667 |
| Weekly Target 4 | 727.83 |
| Weekly Target 5 | 741.92 |
Weekly price and volumes for Ashapura
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 713.75 (3.34%) | 698.00 | 698.00 - 727.00 | 0.3447 times | Fri 12 June 2026 | 690.65 (-1.77%) | 698.05 | 649.25 - 698.05 | 0.6753 times | Fri 05 June 2026 | 703.10 (-4.81%) | 754.95 | 694.35 - 786.65 | 1.1668 times | Fri 29 May 2026 | 738.65 (9.24%) | 683.35 | 648.50 - 754.95 | 1.8254 times | Fri 22 May 2026 | 676.15 (5.83%) | 638.90 | 623.30 - 686.00 | 0.7799 times | Fri 15 May 2026 | 638.90 (-6.7%) | 684.75 | 635.00 - 684.75 | 1.2163 times | Fri 08 May 2026 | 684.75 (8.39%) | 626.85 | 624.00 - 699.00 | 0.6725 times | Thu 30 April 2026 | 631.75 (3%) | 625.00 | 615.45 - 668.00 | 1.0493 times | Fri 24 April 2026 | 613.35 (-0.71%) | 616.35 | 595.65 - 646.50 | 0.791 times | Fri 17 April 2026 | 617.75 (16.58%) | 512.35 | 509.65 - 631.20 | 1.4788 times | Fri 10 April 2026 | 529.90 (8.26%) | 493.85 | 478.00 - 535.70 | 0.4572 times |
Monthly price and charts Ashapura
Strong monthly Stock price targets for Ashapura 527001 are 612.8 and 750.2
| Monthly Target 1 | 579.15 |
| Monthly Target 2 | 646.45 |
| Monthly Target 3 | 716.55 |
| Monthly Target 4 | 783.85 |
| Monthly Target 5 | 853.95 |
Monthly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 713.75 (-3.37%) | 754.95 | 649.25 - 786.65 | 0.5663 times | Fri 29 May 2026 | 738.65 (16.92%) | 626.85 | 623.30 - 754.95 | 1.1639 times | Thu 30 April 2026 | 631.75 (37.17%) | 470.05 | 469.60 - 668.00 | 1.0264 times | Mon 30 March 2026 | 460.55 (-12.84%) | 517.40 | 456.50 - 560.35 | 0.5612 times | Fri 27 February 2026 | 528.40 (-19.09%) | 653.40 | 506.70 - 740.65 | 1.0781 times | Fri 30 January 2026 | 653.05 (-25.72%) | 882.70 | 633.00 - 924.70 | 0.9835 times | Wed 31 December 2025 | 879.15 (28.3%) | 689.00 | 671.00 - 918.00 | 1.0573 times | Fri 28 November 2025 | 685.25 (3.09%) | 660.00 | 616.85 - 754.20 | 1.0898 times | Fri 31 October 2025 | 664.70 (2.29%) | 651.00 | 602.80 - 712.00 | 0.9058 times | Tue 30 September 2025 | 649.80 (25.87%) | 519.50 | 514.40 - 678.95 | 1.5676 times | Fri 29 August 2025 | 516.25 (-6.84%) | 550.85 | 470.80 - 566.10 | 0.8155 times |
Indicator Analysis of Ashapura
Please login to view indicator analysis. or View indicator analysis of Ashapura 527001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashapura 527001
DMA (daily moving average) of Ashapura 527001
| DMA period | DMA value |
| 5 day DMA | 705.27 |
| 12 day DMA | 699.35 |
| 20 day DMA | 695.1 |
| 35 day DMA | 676.09 |
| 50 day DMA | 648.05 |
| 100 day DMA | 606.6 |
| 150 day DMA | 661.04 |
| 200 day DMA | 651.81 |
EMA (exponential moving average) of Ashapura 527001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.06 | 700.71 | 697.72 |
| 12 day EMA | 698.16 | 695.33 | 693.26 |
| 20 day EMA | 689.11 | 686.52 | 684.4 |
| 35 day EMA | 665.55 | 662.71 | 660.12 |
| 50 day EMA | 640.25 | 637.25 | 634.42 |
SMA (simple moving average) of Ashapura 527001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.27 | 698.32 | 689.64 |
| 12 day SMA | 699.35 | 700.38 | 701.25 |
| 20 day SMA | 695.1 | 691.13 | 687.63 |
| 35 day SMA | 676.09 | 674.24 | 671.84 |
| 50 day SMA | 648.05 | 643.57 | 639.23 |
| 100 day SMA | 606.6 | 607.06 | 608.09 |
| 150 day SMA | 661.04 | 660.52 | 659.95 |
| 200 day SMA | 651.81 | 650.69 | 649.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.