Login or Join
HomepageAshapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashapura
Strong Daily Stock price targets for Ashapura 527001 are 663.55 and 694.4
| Daily Target 1 | 657.65 |
| Daily Target 2 | 669.45 |
| Daily Target 3 | 688.5 |
| Daily Target 4 | 700.3 |
| Daily Target 5 | 719.35 |
Daily price and volume Ashapura
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 681.25 (-2.52%) | 695.75 | 676.70 - 707.55 | 1.122 times | Wed 03 December 2025 | 698.85 (-0.47%) | 702.95 | 696.40 - 711.00 | 0.8033 times | Tue 02 December 2025 | 702.15 (-0.85%) | 715.00 | 697.50 - 715.00 | 0.3201 times | Mon 01 December 2025 | 708.15 (3.34%) | 689.00 | 687.80 - 715.00 | 0.9153 times | Fri 28 November 2025 | 685.25 (-1.52%) | 697.70 | 683.00 - 702.05 | 0.7977 times | Thu 27 November 2025 | 695.85 (-0.93%) | 710.00 | 692.05 - 717.05 | 1.1403 times | Wed 26 November 2025 | 702.35 (0.19%) | 701.45 | 691.25 - 708.40 | 0.5192 times | Tue 25 November 2025 | 701.00 (2.68%) | 694.95 | 681.55 - 705.75 | 1.1761 times | Mon 24 November 2025 | 682.70 (-5.98%) | 731.70 | 675.40 - 731.70 | 1.2729 times | Fri 21 November 2025 | 726.10 (-2.34%) | 738.50 | 722.00 - 744.85 | 1.9331 times | Thu 20 November 2025 | 743.50 (4.68%) | 689.75 | 689.75 - 754.20 | 5.8232 times |
Weekly price and charts Ashapura
Strong weekly Stock price targets for Ashapura 527001 are 659.83 and 698.13
| Weekly Target 1 | 652.68 |
| Weekly Target 2 | 666.97 |
| Weekly Target 3 | 690.98333333333 |
| Weekly Target 4 | 705.27 |
| Weekly Target 5 | 729.28 |
Weekly price and volumes for Ashapura
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 681.25 (-0.58%) | 689.00 | 676.70 - 715.00 | 0.4637 times | Fri 28 November 2025 | 685.25 (-5.63%) | 731.70 | 675.40 - 731.70 | 0.7197 times | Fri 21 November 2025 | 726.10 (5.1%) | 691.05 | 689.75 - 754.20 | 1.6763 times | Fri 14 November 2025 | 690.85 (8.55%) | 635.55 | 632.50 - 725.00 | 1.8475 times | Fri 07 November 2025 | 636.45 (-4.25%) | 660.00 | 616.85 - 680.00 | 0.5356 times | Fri 31 October 2025 | 664.70 (9.14%) | 624.25 | 620.00 - 683.50 | 0.5163 times | Thu 23 October 2025 | 609.05 (-8.51%) | 668.00 | 602.80 - 692.00 | 0.3721 times | Fri 17 October 2025 | 665.70 (-3.91%) | 692.60 | 652.35 - 699.00 | 0.8637 times | Fri 10 October 2025 | 692.80 (0.24%) | 694.80 | 625.75 - 708.90 | 1.698 times | Fri 03 October 2025 | 691.15 (5.58%) | 661.85 | 638.35 - 712.00 | 1.307 times | Fri 26 September 2025 | 654.65 (5.8%) | 627.95 | 619.80 - 671.80 | 1.3503 times |
Monthly price and charts Ashapura
Strong monthly Stock price targets for Ashapura 527001 are 659.83 and 698.13
| Monthly Target 1 | 652.68 |
| Monthly Target 2 | 666.97 |
| Monthly Target 3 | 690.98333333333 |
| Monthly Target 4 | 705.27 |
| Monthly Target 5 | 729.28 |
Monthly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 681.25 (-0.58%) | 689.00 | 676.70 - 715.00 | 0.1265 times | Fri 28 November 2025 | 685.25 (3.09%) | 660.00 | 616.85 - 754.20 | 1.3042 times | Fri 31 October 2025 | 664.70 (2.29%) | 651.00 | 602.80 - 712.00 | 1.1193 times | Tue 30 September 2025 | 649.80 (25.87%) | 519.50 | 514.40 - 678.95 | 1.937 times | Fri 29 August 2025 | 516.25 (-6.84%) | 550.85 | 470.80 - 566.10 | 1.0076 times | Thu 31 July 2025 | 554.15 (29.72%) | 429.40 | 419.85 - 587.10 | 1.4037 times | Mon 30 June 2025 | 427.20 (1.68%) | 399.50 | 360.25 - 439.60 | 0.7957 times | Fri 30 May 2025 | 420.15 (26.4%) | 330.60 | 317.00 - 428.00 | 1.0111 times | Wed 30 April 2025 | 332.40 (-7.5%) | 365.95 | 330.85 - 398.00 | 0.4239 times | Fri 28 March 2025 | 359.35 (4.23%) | 342.95 | 302.00 - 384.35 | 0.871 times | Fri 28 February 2025 | 344.75 (-27.42%) | 494.95 | 344.75 - 529.15 | 0.8239 times |
Indicator Analysis of Ashapura
Please login to view indicator analysis. or View indicator analysis of Ashapura 527001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashapura 527001
DMA (daily moving average) of Ashapura 527001
| DMA period | DMA value |
| 5 day DMA | 695.13 |
| 12 day DMA | 703.12 |
| 20 day DMA | 684.19 |
| 35 day DMA | 674.03 |
| 50 day DMA | 668.58 |
| 100 day DMA | 604.25 |
| 150 day DMA | 533.54 |
| 200 day DMA | 495.52 |
EMA (exponential moving average) of Ashapura 527001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.67 | 699.88 | 700.4 |
| 12 day EMA | 693.58 | 695.82 | 695.27 |
| 20 day EMA | 687.83 | 688.52 | 687.43 |
| 35 day EMA | 678.04 | 677.85 | 676.61 |
| 50 day EMA | 667.33 | 666.76 | 665.45 |
SMA (simple moving average) of Ashapura 527001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.13 | 698.05 | 698.75 |
| 12 day SMA | 703.12 | 705.59 | 704.93 |
| 20 day SMA | 684.19 | 683.41 | 682.21 |
| 35 day SMA | 674.03 | 674.36 | 673.61 |
| 50 day SMA | 668.58 | 667.3 | 665.85 |
| 100 day SMA | 604.25 | 601.92 | 599.32 |
| 150 day SMA | 533.54 | 531.35 | 529.16 |
| 200 day SMA | 495.52 | 494.48 | 493.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.