Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashapura

Strong Daily Stock price targets for Ashapura 527001 are 370.25 and 391.45

Daily Target 1354.37
Daily Target 2364.93
Daily Target 3375.56666666667
Daily Target 4386.13
Daily Target 5396.77

Daily price and volume Ashapura

Date Closing Open Range Volume
Thu 28 March 2024 375.50 (1.95%) 370.20 365.00 - 386.20 1.2659 times
Wed 27 March 2024 368.30 (0.79%) 379.95 363.00 - 383.65 2.6264 times
Tue 26 March 2024 365.40 (5%) 363.30 363.30 - 365.40 0.0528 times
Fri 22 March 2024 348.00 (4.99%) 343.85 343.80 - 348.00 0.1677 times
Thu 21 March 2024 331.45 (4.99%) 322.05 322.05 - 331.45 0.2754 times
Wed 20 March 2024 315.70 (-0.82%) 318.20 302.40 - 322.65 2.2608 times
Tue 19 March 2024 318.30 (-5%) 337.55 318.30 - 337.55 1.0672 times
Mon 18 March 2024 335.05 (0.03%) 335.15 327.10 - 342.20 0.8302 times
Fri 15 March 2024 334.95 (-0.39%) 348.00 325.05 - 353.05 0.5533 times
Thu 14 March 2024 336.25 (5%) 305.00 305.00 - 336.25 0.9004 times
Wed 13 March 2024 320.25 (-5%) 337.05 320.25 - 348.00 0.6345 times

 Daily chart Ashapura

Weekly price and charts Ashapura

Strong weekly Stock price targets for Ashapura 527001 are 369.25 and 392.45

Weekly Target 1351.7
Weekly Target 2363.6
Weekly Target 3374.9
Weekly Target 4386.8
Weekly Target 5398.1

Weekly price and volumes for Ashapura

Date Closing Open Range Volume
Thu 28 March 2024 375.50 (7.9%) 363.30 363.00 - 386.20 0.6394 times
Fri 22 March 2024 348.00 (3.9%) 335.15 302.40 - 348.00 0.7457 times
Fri 15 March 2024 334.95 (-7.51%) 362.40 305.00 - 372.40 0.5112 times
Thu 07 March 2024 362.15 (-9.85%) 403.00 361.00 - 403.00 0.4957 times
Sat 02 March 2024 401.70 (-3.08%) 410.05 388.00 - 421.35 0.599 times
Fri 23 February 2024 414.45 (16.6%) 346.05 346.05 - 430.00 3.2959 times
Fri 16 February 2024 355.45 (-9.03%) 390.75 350.55 - 391.00 1.0392 times
Fri 09 February 2024 390.75 (-7.04%) 425.90 387.00 - 430.00 0.489 times
Fri 02 February 2024 420.35 (-2.39%) 435.95 414.20 - 440.00 0.4809 times
Thu 25 January 2024 430.65 (-0.32%) 436.35 409.15 - 446.80 1.704 times
Fri 19 January 2024 432.05 (3.23%) 420.00 415.10 - 454.70 0.9059 times

 weekly chart Ashapura

Monthly price and charts Ashapura

Strong monthly Stock price targets for Ashapura 527001 are 287.3 and 390.6

Monthly Target 1257.9
Monthly Target 2316.7
Monthly Target 3361.2
Monthly Target 4420
Monthly Target 5464.5

Monthly price and volumes Ashapura

Date Closing Open Range Volume
Thu 28 March 2024 375.50 (-5.5%) 401.50 302.40 - 405.70 0.3988 times
Thu 29 February 2024 397.35 (-5.27%) 416.50 346.05 - 430.00 0.8493 times
Wed 31 January 2024 419.45 (-0.19%) 420.25 406.00 - 454.70 0.5856 times
Fri 29 December 2023 420.25 (16.08%) 362.25 360.00 - 483.25 0.5404 times
Thu 30 November 2023 362.05 (20.2%) 297.00 290.00 - 383.30 0.4857 times
Tue 31 October 2023 301.20 (1.91%) 290.50 273.60 - 343.80 0.6847 times
Fri 29 September 2023 295.55 (29.77%) 223.80 223.80 - 339.00 2.0172 times
Thu 31 August 2023 227.75 (28.09%) 180.00 165.80 - 245.00 1.7594 times
Mon 31 July 2023 177.80 (40.55%) 127.85 117.60 - 183.80 1.5561 times
Fri 30 June 2023 126.50 (-0.98%) 127.75 116.40 - 139.60 1.1227 times
Wed 31 May 2023 127.75 (-10.45%) 139.70 125.75 - 157.90 1.3701 times

 monthly chart Ashapura

DMA SMA EMA moving averages of Ashapura 527001

DMA (daily moving average) of Ashapura 527001

DMA period DMA value
5 day DMA 357.73
12 day DMA 340.52
20 day DMA 356.67
35 day DMA 371.11
50 day DMA 386.45
100 day DMA 389.11
150 day DMA 355.81
200 day DMA 305.94

EMA (exponential moving average) of Ashapura 527001

EMA period EMA current EMA prev EMA prev2
5 day EMA360.31352.72344.93
12 day EMA353.51349.51346.1
20 day EMA358.35356.55355.31
35 day EMA370.87370.6370.74
50 day EMA387.07387.54388.32

SMA (simple moving average) of Ashapura 527001

SMA period SMA current SMA prev SMA prev2
5 day SMA357.73345.77335.77
12 day SMA340.52338.79338.28
20 day SMA356.67357.8359.5
35 day SMA371.11371.97372.82
50 day SMA386.45387.64388.99
100 day SMA389.11388.38387.65
150 day SMA355.81354.81353.82
200 day SMA305.94304.68303.44
Back to top | Use Dark Theme