Login or Join
HomepageAshapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashapura
Strong Daily Stock price targets for Ashapura 527001 are 489.13 and 503.53
| Daily Target 1 | 478.75 |
| Daily Target 2 | 485.1 |
| Daily Target 3 | 493.15 |
| Daily Target 4 | 499.5 |
| Daily Target 5 | 507.55 |
Daily price and volume Ashapura
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 491.45 (0.31%) | 490.85 | 486.80 - 501.20 | 0.2337 times | Thu 01 October 2026 | 489.95 (-5.86%) | 501.90 | 486.70 - 502.55 | 0.4115 times | Tue 29 September 2026 | 520.45 (3.61%) | 500.05 | 498.00 - 524.00 | 0.2273 times | Mon 28 September 2026 | 502.30 (-0.67%) | 509.90 | 500.65 - 511.00 | 0.282 times | Fri 25 September 2026 | 505.70 (-1.09%) | 513.05 | 504.85 - 514.00 | 0.3062 times | Thu 24 September 2026 | 511.25 (-4%) | 531.25 | 509.90 - 531.40 | 0.6655 times | Wed 23 September 2026 | 532.55 (-0.99%) | 534.80 | 532.00 - 544.60 | 0.3126 times | Tue 22 September 2026 | 537.85 (0.94%) | 532.80 | 532.80 - 555.25 | 6.9223 times | Mon 21 September 2026 | 532.85 (1.34%) | 526.40 | 519.55 - 541.95 | 0.4112 times | Fri 18 September 2026 | 525.80 (1.55%) | 521.50 | 517.75 - 526.95 | 0.2277 times | Thu 17 September 2026 | 517.75 (0.34%) | 518.05 | 514.00 - 528.00 | 0.1868 times |
Weekly price and charts Ashapura
Strong weekly Stock price targets for Ashapura 527001 are 489.13 and 503.53
| Weekly Target 1 | 478.75 |
| Weekly Target 2 | 485.1 |
| Weekly Target 3 | 493.15 |
| Weekly Target 4 | 499.5 |
| Weekly Target 5 | 507.55 |
Weekly price and volumes for Ashapura
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 491.45 (0.31%) | 490.85 | 486.80 - 501.20 | 0.0315 times | Thu 01 October 2026 | 489.95 (-3.11%) | 509.90 | 486.70 - 524.00 | 0.1241 times | Fri 25 September 2026 | 505.70 (-3.82%) | 526.40 | 504.85 - 555.25 | 1.161 times | Fri 18 September 2026 | 525.80 (-3.1%) | 537.45 | 506.75 - 549.00 | 1.1115 times | Fri 11 September 2026 | 542.60 (-1.65%) | 550.00 | 528.50 - 574.00 | 1.2357 times | Fri 04 September 2026 | 551.70 (-5.3%) | 582.55 | 546.00 - 582.55 | 1.117 times | Fri 28 August 2026 | 582.60 (-1.47%) | 590.25 | 568.55 - 601.45 | 1.1852 times | Fri 21 August 2026 | 591.30 (-2.01%) | 605.00 | 587.20 - 617.35 | 1.0956 times | Fri 14 August 2026 | 603.40 (-18.18%) | 669.70 | 599.25 - 678.15 | 1.5081 times | Fri 07 August 2026 | 737.45 (4.84%) | 691.25 | 691.25 - 751.50 | 1.4304 times | Fri 31 July 2026 | 703.40 (0.93%) | 709.45 | 678.15 - 726.50 | 0.4077 times |
Monthly price and charts Ashapura
Strong monthly Stock price targets for Ashapura 527001 are 481.15 and 497
| Monthly Target 1 | 477.72 |
| Monthly Target 2 | 484.58 |
| Monthly Target 3 | 493.56666666667 |
| Monthly Target 4 | 500.43 |
| Monthly Target 5 | 509.42 |
Monthly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 491.45 (-5.57%) | 501.90 | 486.70 - 502.55 | 0.0329 times | Tue 29 September 2026 | 520.45 (-7.96%) | 565.40 | 498.00 - 576.45 | 1.7565 times | Mon 31 August 2026 | 565.45 (-19.61%) | 691.25 | 562.00 - 751.50 | 1.9947 times | Fri 31 July 2026 | 703.40 (6.35%) | 661.50 | 623.90 - 726.50 | 0.6195 times | Tue 30 June 2026 | 661.40 (-10.46%) | 754.95 | 649.25 - 786.65 | 0.7373 times | Fri 29 May 2026 | 738.65 (16.92%) | 626.85 | 623.30 - 754.95 | 1.175 times | Thu 30 April 2026 | 631.75 (37.17%) | 470.05 | 469.60 - 668.00 | 1.0362 times | Mon 30 March 2026 | 460.55 (-12.84%) | 517.40 | 456.50 - 560.35 | 0.5666 times | Fri 27 February 2026 | 528.40 (-19.09%) | 653.40 | 506.70 - 740.65 | 1.0884 times | Fri 30 January 2026 | 653.05 (-25.72%) | 882.70 | 633.00 - 924.70 | 0.9929 times | Wed 31 December 2025 | 879.15 (28.3%) | 689.00 | 671.00 - 918.00 | 1.0674 times |
Indicator Analysis of Ashapura
Please login to view indicator analysis. or View indicator analysis of Ashapura 527001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashapura 527001
DMA (daily moving average) of Ashapura 527001
| DMA period | DMA value |
| 5 day DMA | 501.97 |
| 12 day DMA | 515.33 |
| 20 day DMA | 526.31 |
| 35 day DMA | 551.82 |
| 50 day DMA | 595.48 |
| 100 day DMA | 637.01 |
| 150 day DMA | 608.37 |
| 200 day DMA | 642.9 |
EMA (exponential moving average) of Ashapura 527001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.83 | 507.02 | 515.56 |
| 12 day EMA | 514.74 | 518.97 | 524.25 |
| 20 day EMA | 529.09 | 533.05 | 537.59 |
| 35 day EMA | 561.58 | 565.71 | 570.17 |
| 50 day EMA | 593.79 | 597.97 | 602.38 |
SMA (simple moving average) of Ashapura 527001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.97 | 505.93 | 514.45 |
| 12 day SMA | 515.33 | 517.57 | 521.95 |
| 20 day SMA | 526.31 | 529.25 | 532.54 |
| 35 day SMA | 551.82 | 555.99 | 560.61 |
| 50 day SMA | 595.48 | 599.22 | 603.15 |
| 100 day SMA | 637.01 | 638.94 | 640.68 |
| 150 day SMA | 608.37 | 608.64 | 609.06 |
| 200 day SMA | 642.9 | 644.01 | 644.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.