Login or Join
HomepageAshapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashapura
Strong Daily Stock price targets for Ashapura 527001 are 543.38 and 600.08
| Daily Target 1 | 532.78 |
| Daily Target 2 | 553.97 |
| Daily Target 3 | 589.48333333333 |
| Daily Target 4 | 610.67 |
| Daily Target 5 | 646.18 |
Daily price and volume Ashapura
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 575.15 (-8.06%) | 625.00 | 568.30 - 625.00 | 0.8081 times | Wed 11 February 2026 | 625.60 (-1.25%) | 633.80 | 610.85 - 633.95 | 0.8584 times | Tue 10 February 2026 | 633.50 (-2.21%) | 651.25 | 631.05 - 651.25 | 0.3821 times | Mon 09 February 2026 | 647.80 (6.4%) | 627.65 | 610.00 - 658.30 | 0.7983 times | Fri 06 February 2026 | 608.85 (-10.69%) | 641.95 | 596.25 - 643.90 | 2.5014 times | Thu 05 February 2026 | 681.70 (-6.67%) | 734.05 | 660.00 - 740.65 | 1.18 times | Wed 04 February 2026 | 730.40 (8.26%) | 669.60 | 665.15 - 736.20 | 0.8971 times | Tue 03 February 2026 | 674.65 (2.87%) | 690.65 | 662.00 - 691.00 | 0.8902 times | Mon 02 February 2026 | 655.85 (-1.49%) | 665.95 | 628.25 - 665.95 | 0.5386 times | Sun 01 February 2026 | 665.80 (1.95%) | 653.40 | 626.75 - 695.10 | 1.1457 times | Fri 30 January 2026 | 653.05 (-6.53%) | 696.60 | 650.00 - 696.60 | 0.9274 times |
Weekly price and charts Ashapura
Strong weekly Stock price targets for Ashapura 527001 are 526.73 and 616.73
| Weekly Target 1 | 510.58 |
| Weekly Target 2 | 542.87 |
| Weekly Target 3 | 600.58333333333 |
| Weekly Target 4 | 632.87 |
| Weekly Target 5 | 690.58 |
Weekly price and volumes for Ashapura
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 575.15 (-5.54%) | 627.65 | 568.30 - 658.30 | 0.7012 times | Fri 06 February 2026 | 608.85 (-6.77%) | 653.40 | 596.25 - 740.65 | 1.7619 times | Fri 30 January 2026 | 653.05 (-4.38%) | 683.00 | 633.00 - 727.80 | 1.2534 times | Fri 23 January 2026 | 682.95 (-16.09%) | 807.50 | 675.00 - 821.95 | 1.0935 times | Fri 16 January 2026 | 813.95 (-6.15%) | 855.05 | 809.75 - 898.95 | 0.5949 times | Fri 09 January 2026 | 867.25 (-3.84%) | 914.05 | 851.40 - 924.70 | 0.6953 times | Fri 02 January 2026 | 901.90 (0.8%) | 898.85 | 860.25 - 918.00 | 0.6652 times | Fri 26 December 2025 | 894.70 (13.1%) | 800.00 | 791.35 - 915.10 | 1.4344 times | Fri 19 December 2025 | 791.10 (6.11%) | 745.55 | 733.50 - 793.35 | 0.8778 times | Fri 12 December 2025 | 745.55 (9.7%) | 671.05 | 671.00 - 750.00 | 0.9225 times | Fri 05 December 2025 | 679.65 (-0.82%) | 689.00 | 673.60 - 715.00 | 0.4798 times |
Monthly price and charts Ashapura
Strong monthly Stock price targets for Ashapura 527001 are 485.55 and 657.9
| Monthly Target 1 | 455.68 |
| Monthly Target 2 | 515.42 |
| Monthly Target 3 | 628.03333333333 |
| Monthly Target 4 | 687.77 |
| Monthly Target 5 | 800.38 |
Monthly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 575.15 (-11.93%) | 653.40 | 568.30 - 740.65 | 0.6501 times | Fri 30 January 2026 | 653.05 (-25.72%) | 882.70 | 633.00 - 924.70 | 1.0198 times | Wed 31 December 2025 | 879.15 (28.3%) | 689.00 | 671.00 - 918.00 | 1.0962 times | Fri 28 November 2025 | 685.25 (3.09%) | 660.00 | 616.85 - 754.20 | 1.13 times | Fri 31 October 2025 | 664.70 (2.29%) | 651.00 | 602.80 - 712.00 | 0.9392 times | Tue 30 September 2025 | 649.80 (25.87%) | 519.50 | 514.40 - 678.95 | 1.6253 times | Fri 29 August 2025 | 516.25 (-6.84%) | 550.85 | 470.80 - 566.10 | 0.8455 times | Thu 31 July 2025 | 554.15 (29.72%) | 429.40 | 419.85 - 587.10 | 1.1778 times | Mon 30 June 2025 | 427.20 (1.68%) | 399.50 | 360.25 - 439.60 | 0.6677 times | Fri 30 May 2025 | 420.15 (26.4%) | 330.60 | 317.00 - 428.00 | 0.8484 times | Wed 30 April 2025 | 332.40 (-7.5%) | 365.95 | 330.85 - 398.00 | 0.3557 times |
Indicator Analysis of Ashapura
Please login to view indicator analysis. or View indicator analysis of Ashapura 527001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashapura 527001
DMA (daily moving average) of Ashapura 527001
| DMA period | DMA value |
| 5 day DMA | 618.18 |
| 12 day DMA | 654.25 |
| 20 day DMA | 685.92 |
| 35 day DMA | 769.91 |
| 50 day DMA | 761.79 |
| 100 day DMA | 714.5 |
| 150 day DMA | 655.18 |
| 200 day DMA | 588.94 |
EMA (exponential moving average) of Ashapura 527001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.22 | 641.25 | 649.08 |
| 12 day EMA | 653.69 | 667.97 | 675.67 |
| 20 day EMA | 684.46 | 695.96 | 703.36 |
| 35 day EMA | 710 | 717.94 | 723.38 |
| 50 day EMA | 742.22 | 749.04 | 754.08 |
SMA (simple moving average) of Ashapura 527001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.18 | 639.49 | 660.45 |
| 12 day SMA | 654.25 | 660.66 | 661.7 |
| 20 day SMA | 685.92 | 700.69 | 712.04 |
| 35 day SMA | 769.91 | 778.12 | 784.68 |
| 50 day SMA | 761.79 | 764.33 | 765.98 |
| 100 day SMA | 714.5 | 715.01 | 714.96 |
| 150 day SMA | 655.18 | 654.27 | 653.09 |
| 200 day SMA | 588.94 | 587.92 | 586.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.