Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashapura
Strong Daily Stock price targets for Ashapura 527001 are 370.25 and 391.45
Daily Target 1 | 354.37 |
Daily Target 2 | 364.93 |
Daily Target 3 | 375.56666666667 |
Daily Target 4 | 386.13 |
Daily Target 5 | 396.77 |
Daily price and volume Ashapura
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 375.50 (1.95%) | 370.20 | 365.00 - 386.20 | 1.2659 times | Wed 27 March 2024 | 368.30 (0.79%) | 379.95 | 363.00 - 383.65 | 2.6264 times | Tue 26 March 2024 | 365.40 (5%) | 363.30 | 363.30 - 365.40 | 0.0528 times | Fri 22 March 2024 | 348.00 (4.99%) | 343.85 | 343.80 - 348.00 | 0.1677 times | Thu 21 March 2024 | 331.45 (4.99%) | 322.05 | 322.05 - 331.45 | 0.2754 times | Wed 20 March 2024 | 315.70 (-0.82%) | 318.20 | 302.40 - 322.65 | 2.2608 times | Tue 19 March 2024 | 318.30 (-5%) | 337.55 | 318.30 - 337.55 | 1.0672 times | Mon 18 March 2024 | 335.05 (0.03%) | 335.15 | 327.10 - 342.20 | 0.8302 times | Fri 15 March 2024 | 334.95 (-0.39%) | 348.00 | 325.05 - 353.05 | 0.5533 times | Thu 14 March 2024 | 336.25 (5%) | 305.00 | 305.00 - 336.25 | 0.9004 times | Wed 13 March 2024 | 320.25 (-5%) | 337.05 | 320.25 - 348.00 | 0.6345 times |
Weekly price and charts Ashapura
Strong weekly Stock price targets for Ashapura 527001 are 369.25 and 392.45
Weekly Target 1 | 351.7 |
Weekly Target 2 | 363.6 |
Weekly Target 3 | 374.9 |
Weekly Target 4 | 386.8 |
Weekly Target 5 | 398.1 |
Weekly price and volumes for Ashapura
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 375.50 (7.9%) | 363.30 | 363.00 - 386.20 | 0.6394 times | Fri 22 March 2024 | 348.00 (3.9%) | 335.15 | 302.40 - 348.00 | 0.7457 times | Fri 15 March 2024 | 334.95 (-7.51%) | 362.40 | 305.00 - 372.40 | 0.5112 times | Thu 07 March 2024 | 362.15 (-9.85%) | 403.00 | 361.00 - 403.00 | 0.4957 times | Sat 02 March 2024 | 401.70 (-3.08%) | 410.05 | 388.00 - 421.35 | 0.599 times | Fri 23 February 2024 | 414.45 (16.6%) | 346.05 | 346.05 - 430.00 | 3.2959 times | Fri 16 February 2024 | 355.45 (-9.03%) | 390.75 | 350.55 - 391.00 | 1.0392 times | Fri 09 February 2024 | 390.75 (-7.04%) | 425.90 | 387.00 - 430.00 | 0.489 times | Fri 02 February 2024 | 420.35 (-2.39%) | 435.95 | 414.20 - 440.00 | 0.4809 times | Thu 25 January 2024 | 430.65 (-0.32%) | 436.35 | 409.15 - 446.80 | 1.704 times | Fri 19 January 2024 | 432.05 (3.23%) | 420.00 | 415.10 - 454.70 | 0.9059 times |
Monthly price and charts Ashapura
Strong monthly Stock price targets for Ashapura 527001 are 287.3 and 390.6
Monthly Target 1 | 257.9 |
Monthly Target 2 | 316.7 |
Monthly Target 3 | 361.2 |
Monthly Target 4 | 420 |
Monthly Target 5 | 464.5 |
Monthly price and volumes Ashapura
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 375.50 (-5.5%) | 401.50 | 302.40 - 405.70 | 0.3988 times | Thu 29 February 2024 | 397.35 (-5.27%) | 416.50 | 346.05 - 430.00 | 0.8493 times | Wed 31 January 2024 | 419.45 (-0.19%) | 420.25 | 406.00 - 454.70 | 0.5856 times | Fri 29 December 2023 | 420.25 (16.08%) | 362.25 | 360.00 - 483.25 | 0.5404 times | Thu 30 November 2023 | 362.05 (20.2%) | 297.00 | 290.00 - 383.30 | 0.4857 times | Tue 31 October 2023 | 301.20 (1.91%) | 290.50 | 273.60 - 343.80 | 0.6847 times | Fri 29 September 2023 | 295.55 (29.77%) | 223.80 | 223.80 - 339.00 | 2.0172 times | Thu 31 August 2023 | 227.75 (28.09%) | 180.00 | 165.80 - 245.00 | 1.7594 times | Mon 31 July 2023 | 177.80 (40.55%) | 127.85 | 117.60 - 183.80 | 1.5561 times | Fri 30 June 2023 | 126.50 (-0.98%) | 127.75 | 116.40 - 139.60 | 1.1227 times | Wed 31 May 2023 | 127.75 (-10.45%) | 139.70 | 125.75 - 157.90 | 1.3701 times |
Indicator Analysis of Ashapura
Please login to view indicator analysis. or View indicator analysis of Ashapura 527001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashapura 527001
DMA (daily moving average) of Ashapura 527001
DMA period | DMA value |
5 day DMA | 357.73 |
12 day DMA | 340.52 |
20 day DMA | 356.67 |
35 day DMA | 371.11 |
50 day DMA | 386.45 |
100 day DMA | 389.11 |
150 day DMA | 355.81 |
200 day DMA | 305.94 |
EMA (exponential moving average) of Ashapura 527001
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 360.31 | 352.72 | 344.93 |
12 day EMA | 353.51 | 349.51 | 346.1 |
20 day EMA | 358.35 | 356.55 | 355.31 |
35 day EMA | 370.87 | 370.6 | 370.74 |
50 day EMA | 387.07 | 387.54 | 388.32 |
SMA (simple moving average) of Ashapura 527001
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 357.73 | 345.77 | 335.77 |
12 day SMA | 340.52 | 338.79 | 338.28 |
20 day SMA | 356.67 | 357.8 | 359.5 |
35 day SMA | 371.11 | 371.97 | 372.82 |
50 day SMA | 386.45 | 387.64 | 388.99 |
100 day SMA | 389.11 | 388.38 | 387.65 |
150 day SMA | 355.81 | 354.81 | 353.82 |
200 day SMA | 305.94 | 304.68 | 303.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.