Login or Join
HomepageAshapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashapura
Strong Daily Stock price targets for Ashapura 527001 are 886.8 and 923
| Daily Target 1 | 860.03 |
| Daily Target 2 | 877.37 |
| Daily Target 3 | 896.23333333333 |
| Daily Target 4 | 913.57 |
| Daily Target 5 | 932.43 |
Daily price and volume Ashapura
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 894.70 (1.9%) | 881.10 | 878.90 - 915.10 | 1.2408 times | Wed 24 December 2025 | 878.00 (1.82%) | 863.05 | 862.30 - 901.10 | 1.0533 times | Tue 23 December 2025 | 862.30 (0.8%) | 858.90 | 850.30 - 870.60 | 0.6907 times | Mon 22 December 2025 | 855.45 (8.13%) | 800.00 | 791.35 - 868.50 | 2.4124 times | Fri 19 December 2025 | 791.10 (2.63%) | 777.00 | 768.30 - 793.35 | 0.5783 times | Thu 18 December 2025 | 770.80 (3.03%) | 751.50 | 741.00 - 785.00 | 1.0039 times | Wed 17 December 2025 | 748.15 (-0.01%) | 751.00 | 745.00 - 766.00 | 0.4239 times | Tue 16 December 2025 | 748.25 (-1.05%) | 764.75 | 743.70 - 767.00 | 0.5718 times | Mon 15 December 2025 | 756.20 (1.43%) | 745.55 | 733.50 - 765.85 | 0.7249 times | Fri 12 December 2025 | 745.55 (6.1%) | 706.95 | 705.80 - 750.00 | 1.3001 times | Thu 11 December 2025 | 702.70 (-0.09%) | 703.35 | 696.00 - 708.00 | 0.1504 times |
Weekly price and charts Ashapura
Strong weekly Stock price targets for Ashapura 527001 are 843.03 and 966.78
| Weekly Target 1 | 743.3 |
| Weekly Target 2 | 819 |
| Weekly Target 3 | 867.05 |
| Weekly Target 4 | 942.75 |
| Weekly Target 5 | 990.8 |
Weekly price and volumes for Ashapura
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 894.70 (13.1%) | 800.00 | 791.35 - 915.10 | 1.6618 times | Fri 19 December 2025 | 791.10 (6.11%) | 745.55 | 733.50 - 793.35 | 1.017 times | Fri 12 December 2025 | 745.55 (9.7%) | 671.05 | 671.00 - 750.00 | 1.0687 times | Fri 05 December 2025 | 679.65 (-0.82%) | 689.00 | 673.60 - 715.00 | 0.5559 times | Fri 28 November 2025 | 685.25 (-5.63%) | 731.70 | 675.40 - 731.70 | 0.7234 times | Fri 21 November 2025 | 726.10 (5.1%) | 691.05 | 689.75 - 754.20 | 1.6849 times | Fri 14 November 2025 | 690.85 (8.55%) | 635.55 | 632.50 - 725.00 | 1.8569 times | Fri 07 November 2025 | 636.45 (-4.25%) | 660.00 | 616.85 - 680.00 | 0.5383 times | Fri 31 October 2025 | 664.70 (9.14%) | 624.25 | 620.00 - 683.50 | 0.519 times | Thu 23 October 2025 | 609.05 (-8.51%) | 668.00 | 602.80 - 692.00 | 0.374 times | Fri 17 October 2025 | 665.70 (-3.91%) | 692.60 | 652.35 - 699.00 | 0.8681 times |
Monthly price and charts Ashapura
Strong monthly Stock price targets for Ashapura 527001 are 782.85 and 1026.95
| Monthly Target 1 | 582.83 |
| Monthly Target 2 | 738.77 |
| Monthly Target 3 | 826.93333333333 |
| Monthly Target 4 | 982.87 |
| Monthly Target 5 | 1071.03 |
Monthly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 894.70 (30.57%) | 689.00 | 671.00 - 915.10 | 1.0581 times | Fri 28 November 2025 | 685.25 (3.09%) | 660.00 | 616.85 - 754.20 | 1.1811 times | Fri 31 October 2025 | 664.70 (2.29%) | 651.00 | 602.80 - 712.00 | 1.0137 times | Tue 30 September 2025 | 649.80 (25.87%) | 519.50 | 514.40 - 678.95 | 1.7542 times | Fri 29 August 2025 | 516.25 (-6.84%) | 550.85 | 470.80 - 566.10 | 0.9125 times | Thu 31 July 2025 | 554.15 (29.72%) | 429.40 | 419.85 - 587.10 | 1.2713 times | Mon 30 June 2025 | 427.20 (1.68%) | 399.50 | 360.25 - 439.60 | 0.7206 times | Fri 30 May 2025 | 420.15 (26.4%) | 330.60 | 317.00 - 428.00 | 0.9157 times | Wed 30 April 2025 | 332.40 (-7.5%) | 365.95 | 330.85 - 398.00 | 0.3839 times | Fri 28 March 2025 | 359.35 (4.23%) | 342.95 | 302.00 - 384.35 | 0.7888 times | Fri 28 February 2025 | 344.75 (-27.42%) | 494.95 | 344.75 - 529.15 | 0.7462 times |
Indicator Analysis of Ashapura
Please login to view indicator analysis. or View indicator analysis of Ashapura 527001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashapura 527001
DMA (daily moving average) of Ashapura 527001
| DMA period | DMA value |
| 5 day DMA | 856.31 |
| 12 day DMA | 788.04 |
| 20 day DMA | 750.55 |
| 35 day DMA | 720.54 |
| 50 day DMA | 702.53 |
| 100 day DMA | 640.38 |
| 150 day DMA | 574.89 |
| 200 day DMA | 519.52 |
EMA (exponential moving average) of Ashapura 527001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 856.43 | 837.3 | 816.96 |
| 12 day EMA | 805.6 | 789.41 | 773.31 |
| 20 day EMA | 773.43 | 760.67 | 748.33 |
| 35 day EMA | 738.83 | 729.65 | 720.92 |
| 50 day EMA | 714.45 | 707.1 | 700.13 |
SMA (simple moving average) of Ashapura 527001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.31 | 831.53 | 805.56 |
| 12 day SMA | 788.04 | 773.07 | 756.91 |
| 20 day SMA | 750.55 | 740.6 | 731.82 |
| 35 day SMA | 720.54 | 714 | 708.19 |
| 50 day SMA | 702.53 | 698.49 | 694.38 |
| 100 day SMA | 640.38 | 636.88 | 633.46 |
| 150 day SMA | 574.89 | 571.55 | 568.4 |
| 200 day SMA | 519.52 | 517.02 | 514.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.