UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UrjaGlobal

Strong Daily Stock price targets for UrjaGlobal 526987 are 8.92 and 9.16

Daily Target 18.73
Daily Target 28.87
Daily Target 38.9666666666667
Daily Target 49.11
Daily Target 59.21

Daily price and volume Urja Global

Date Closing Open Range Volume
Fri 11 September 2026 9.02 (0.22%) 8.83 8.82 - 9.06 0.95 times
Thu 10 September 2026 9.00 (-0.66%) 9.05 8.98 - 9.15 1.082 times
Wed 09 September 2026 9.06 (-0.11%) 9.25 9.03 - 9.41 0.5482 times
Tue 08 September 2026 9.07 (-0.44%) 9.30 9.01 - 9.30 0.6282 times
Mon 07 September 2026 9.11 (-0.87%) 9.02 9.02 - 9.19 1.2782 times
Fri 04 September 2026 9.19 (0.44%) 8.80 8.80 - 9.45 1.1294 times
Thu 03 September 2026 9.15 (0.99%) 9.10 9.07 - 9.19 1.2737 times
Wed 02 September 2026 9.06 (0.11%) 9.10 8.92 - 9.13 1.8385 times
Tue 01 September 2026 9.05 (-1.09%) 9.29 9.01 - 9.29 0.5286 times
Mon 31 August 2026 9.15 (-0.33%) 9.29 9.11 - 9.29 0.7433 times
Fri 28 August 2026 9.18 (-0.76%) 9.19 9.14 - 9.27 0.8542 times

Daily chart UrjaGlobal

Weekly price and charts UrjaGlobal

Strong weekly Stock price targets for UrjaGlobal 526987 are 8.73 and 9.32

Weekly Target 18.49
Weekly Target 28.76
Weekly Target 39.0833333333333
Weekly Target 49.35
Weekly Target 59.67

Weekly price and volumes for Urja Global

Date Closing Open Range Volume
Fri 11 September 2026 9.02 (-1.85%) 9.02 8.82 - 9.41 0.7152 times
Fri 04 September 2026 9.19 (0.11%) 9.29 8.80 - 9.45 0.8789 times
Fri 28 August 2026 9.18 (-1.71%) 9.25 9.14 - 9.44 0.7009 times
Fri 21 August 2026 9.34 (-1.68%) 9.47 9.26 - 9.67 1.0485 times
Fri 14 August 2026 9.50 (-3.55%) 9.76 9.46 - 9.84 1.0259 times
Fri 07 August 2026 9.85 (8.36%) 9.20 9.19 - 10.48 2.4084 times
Fri 31 July 2026 9.09 (-1.2%) 9.18 8.91 - 9.42 0.7948 times
Fri 24 July 2026 9.20 (-1.29%) 9.32 8.92 - 9.32 0.7762 times
Fri 17 July 2026 9.32 (-2.41%) 9.50 9.25 - 9.65 0.7246 times
Fri 10 July 2026 9.55 (-2.75%) 9.71 9.34 - 9.78 0.9266 times
Fri 03 July 2026 9.82 (-1.21%) 9.94 9.37 - 10.00 1.5241 times

weekly chart UrjaGlobal

Monthly price and charts UrjaGlobal

Strong monthly Stock price targets for UrjaGlobal 526987 are 8.59 and 9.24

Monthly Target 18.44
Monthly Target 28.73
Monthly Target 39.09
Monthly Target 49.38
Monthly Target 59.74

Monthly price and volumes Urja Global

Date Closing Open Range Volume
Fri 11 September 2026 9.02 (-1.42%) 9.29 8.80 - 9.45 0.221 times
Mon 31 August 2026 9.15 (0.66%) 9.20 9.11 - 10.48 0.7941 times
Fri 31 July 2026 9.09 (-4.82%) 9.61 8.91 - 10.00 0.6095 times
Tue 30 June 2026 9.55 (-13.26%) 11.25 9.37 - 11.25 1.518 times
Fri 29 May 2026 11.01 (-3.93%) 11.40 10.20 - 11.80 1.0633 times
Thu 30 April 2026 11.46 (42.89%) 8.05 8.05 - 13.21 2.0133 times
Mon 30 March 2026 8.02 (-13.39%) 8.53 8.00 - 9.45 1.051 times
Fri 27 February 2026 9.26 (-8.95%) 10.35 9.23 - 11.50 1.2295 times
Fri 30 January 2026 10.17 (-9.44%) 11.41 9.37 - 11.41 0.8026 times
Wed 31 December 2025 11.23 (-7.95%) 12.39 10.62 - 12.39 0.6977 times
Fri 28 November 2025 12.20 (-7.44%) 13.25 11.89 - 13.52 0.9668 times

monthly chart UrjaGlobal

DMA SMA EMA moving averages of Urja Global 526987

DMA (daily moving average) of Urja Global 526987

DMA period DMA value
5 day DMA 9.05
12 day DMA 9.11
20 day DMA 9.2
35 day DMA 9.34
50 day DMA 9.36
100 day DMA 10
150 day DMA 9.84
200 day DMA 10.16

EMA (exponential moving average) of Urja Global 526987

EMA period EMA current EMA prev EMA prev2
5 day EMA9.059.079.1
12 day EMA9.129.149.16
20 day EMA9.189.29.22
35 day EMA9.279.299.31
50 day EMA9.369.379.39

SMA (simple moving average) of Urja Global 526987

SMA period SMA current SMA prev SMA prev2
5 day SMA9.059.099.12
12 day SMA9.119.139.15
20 day SMA9.29.229.25
35 day SMA9.349.349.35
50 day SMA9.369.379.39
100 day SMA1010.0210.04
150 day SMA9.849.859.86
200 day SMA10.1610.1810.2
Back to top | Use Dark Theme