UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UrjaGlobal

Strong Daily Stock price targets for UrjaGlobal 526987 are 8.29 and 8.83

Daily Target 18.19
Daily Target 28.39
Daily Target 38.7266666666667
Daily Target 48.93
Daily Target 59.27

Daily price and volume Urja Global

Date Closing Open Range Volume
Mon 23 March 2026 8.60 (-5.08%) 9.06 8.52 - 9.06 1.8139 times
Fri 20 March 2026 9.06 (1.12%) 8.90 8.89 - 9.35 1.1363 times
Thu 19 March 2026 8.96 (-3.45%) 9.45 8.91 - 9.45 0.9104 times
Wed 18 March 2026 9.28 (5.69%) 8.91 8.65 - 9.37 0.8696 times
Tue 17 March 2026 8.78 (-1.01%) 8.85 8.73 - 8.92 0.5981 times
Mon 16 March 2026 8.87 (-1.88%) 9.04 8.59 - 9.04 1.4268 times
Fri 13 March 2026 9.04 (-0.99%) 9.13 8.88 - 9.26 0.4067 times
Thu 12 March 2026 9.13 (1%) 9.01 8.80 - 9.33 1.3004 times
Wed 11 March 2026 9.04 (-0.77%) 9.11 8.95 - 9.36 0.7639 times
Tue 10 March 2026 9.11 (4.23%) 8.76 8.76 - 9.15 0.774 times
Mon 09 March 2026 8.74 (-2.46%) 8.81 8.54 - 8.96 0.8224 times

Daily chart UrjaGlobal

Weekly price and charts UrjaGlobal

Strong weekly Stock price targets for UrjaGlobal 526987 are 8.29 and 8.83

Weekly Target 18.19
Weekly Target 28.39
Weekly Target 38.7266666666667
Weekly Target 48.93
Weekly Target 59.27

Weekly price and volumes for Urja Global

Date Closing Open Range Volume
Mon 23 March 2026 8.60 (-5.08%) 9.06 8.52 - 9.06 0.3624 times
Fri 20 March 2026 9.06 (0.22%) 9.04 8.59 - 9.45 0.9872 times
Fri 13 March 2026 9.04 (0.89%) 8.81 8.54 - 9.36 0.8127 times
Fri 06 March 2026 8.96 (-3.24%) 8.53 8.51 - 9.09 1.0004 times
Fri 27 February 2026 9.26 (-5.61%) 9.79 9.23 - 9.95 0.5903 times
Fri 20 February 2026 9.81 (-1.9%) 9.99 9.73 - 10.29 0.5829 times
Fri 13 February 2026 10.00 (-0.5%) 10.01 9.87 - 10.59 0.7806 times
Fri 06 February 2026 10.05 (-1.18%) 10.35 9.86 - 11.50 3.1808 times
Fri 30 January 2026 10.17 (2.31%) 10.04 9.56 - 10.57 0.707 times
Fri 23 January 2026 9.94 (-3.87%) 10.30 9.37 - 10.50 0.9957 times
Fri 16 January 2026 10.34 (-5.05%) 10.77 10.31 - 10.95 0.5733 times

weekly chart UrjaGlobal

Monthly price and charts UrjaGlobal

Strong monthly Stock price targets for UrjaGlobal 526987 are 8.56 and 9.5

Monthly Target 17.91
Monthly Target 28.26
Monthly Target 38.8533333333333
Monthly Target 49.2
Monthly Target 59.79

Monthly price and volumes Urja Global

Date Closing Open Range Volume
Mon 23 March 2026 8.60 (-7.13%) 8.53 8.51 - 9.45 0.5364 times
Fri 27 February 2026 9.26 (-8.95%) 10.35 9.23 - 11.50 0.8708 times
Fri 30 January 2026 10.17 (-9.44%) 11.41 9.37 - 11.41 0.5684 times
Wed 31 December 2025 11.23 (-7.95%) 12.39 10.62 - 12.39 0.4941 times
Fri 28 November 2025 12.20 (-7.44%) 13.25 11.89 - 13.52 0.6847 times
Fri 31 October 2025 13.18 (1.38%) 13.00 12.10 - 13.74 0.5376 times
Tue 30 September 2025 13.00 (-0.91%) 13.13 12.95 - 14.42 1.092 times
Fri 29 August 2025 13.12 (-6.15%) 14.00 13.00 - 14.47 0.867 times
Thu 31 July 2025 13.98 (-8.75%) 15.40 13.58 - 16.20 2.0169 times
Mon 30 June 2025 15.32 (0.79%) 15.40 14.21 - 17.49 2.3321 times
Fri 30 May 2025 15.20 (14.8%) 13.24 12.91 - 16.88 1.9381 times

monthly chart UrjaGlobal

DMA SMA EMA moving averages of Urja Global 526987

DMA (daily moving average) of Urja Global 526987

DMA period DMA value
5 day DMA 8.94
12 day DMA 8.96
20 day DMA 9.06
35 day DMA 9.49
50 day DMA 9.71
100 day DMA 10.81
150 day DMA 11.66
200 day DMA 12.46

EMA (exponential moving average) of Urja Global 526987

EMA period EMA current EMA prev EMA prev2
5 day EMA8.899.039.01
12 day EMA99.079.07
20 day EMA9.149.29.21
35 day EMA9.439.489.5
50 day EMA9.759.89.83

SMA (simple moving average) of Urja Global 526987

SMA period SMA current SMA prev SMA prev2
5 day SMA8.948.998.99
12 day SMA8.968.998.96
20 day SMA9.069.129.16
35 day SMA9.499.559.58
50 day SMA9.719.769.8
100 day SMA10.8110.8510.89
150 day SMA11.6611.6911.72
200 day SMA12.4612.4912.52
Back to top | Use Dark Theme