Login or Join
HomepageUrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UrjaGlobal
Strong Daily Stock price targets for UrjaGlobal 526987 are 10.53 and 11.32
| Daily Target 1 | 9.89 |
| Daily Target 2 | 10.37 |
| Daily Target 3 | 10.683333333333 |
| Daily Target 4 | 11.16 |
| Daily Target 5 | 11.47 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.84 (4.73%) | 10.22 | 10.21 - 11.00 | 0.8894 times | Tue 12 May 2026 | 10.35 (-5.48%) | 10.91 | 10.20 - 10.95 | 1.1936 times | Mon 11 May 2026 | 10.95 (-2.58%) | 11.01 | 10.90 - 11.14 | 0.541 times | Fri 08 May 2026 | 11.24 (-0.18%) | 11.26 | 11.10 - 11.38 | 0.2606 times | Thu 07 May 2026 | 11.26 (0.36%) | 11.34 | 11.15 - 11.39 | 0.3905 times | Wed 06 May 2026 | 11.22 (2.56%) | 11.03 | 10.92 - 11.32 | 0.7358 times | Tue 05 May 2026 | 10.94 (-2.67%) | 11.24 | 10.91 - 11.60 | 0.9686 times | Mon 04 May 2026 | 11.24 (-1.92%) | 11.40 | 11.10 - 11.80 | 1.2626 times | Thu 30 April 2026 | 11.46 (-1.55%) | 11.64 | 11.34 - 11.81 | 0.8375 times | Wed 29 April 2026 | 11.64 (-7.91%) | 12.99 | 11.55 - 13.21 | 2.9205 times | Tue 28 April 2026 | 12.64 (16.18%) | 10.93 | 10.93 - 13.05 | 6.8554 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal 526987 are 10.05 and 10.99
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 10.31 |
| Weekly Target 3 | 10.726666666667 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.84 (-3.56%) | 11.01 | 10.20 - 11.14 | 0.6313 times | Fri 08 May 2026 | 11.24 (-1.92%) | 11.40 | 10.91 - 11.80 | 0.8705 times | Thu 30 April 2026 | 11.46 (8.94%) | 10.72 | 10.52 - 13.21 | 2.6991 times | Fri 24 April 2026 | 10.52 (-3.84%) | 10.98 | 10.50 - 11.15 | 0.6058 times | Fri 17 April 2026 | 10.94 (8.1%) | 10.01 | 9.58 - 11.04 | 1.1482 times | Fri 10 April 2026 | 10.12 (10%) | 9.21 | 9.00 - 10.24 | 1.0393 times | Thu 02 April 2026 | 9.20 (7.98%) | 8.48 | 8.00 - 9.25 | 1.0221 times | Fri 27 March 2026 | 8.52 (-5.96%) | 9.06 | 8.50 - 9.29 | 0.687 times | Fri 20 March 2026 | 9.06 (0.22%) | 9.04 | 8.59 - 9.45 | 0.7112 times | Fri 13 March 2026 | 9.04 (0.89%) | 8.81 | 8.54 - 9.36 | 0.5855 times | Fri 06 March 2026 | 8.96 (-3.24%) | 8.53 | 8.51 - 9.09 | 0.7207 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal 526987 are 9.72 and 11.32
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 10.946666666667 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.84 (-5.41%) | 11.40 | 10.20 - 11.80 | 0.4628 times | Thu 30 April 2026 | 11.46 (42.89%) | 8.05 | 8.05 - 13.21 | 1.8667 times | Mon 30 March 2026 | 8.02 (-13.39%) | 8.53 | 8.00 - 9.45 | 0.9745 times | Fri 27 February 2026 | 9.26 (-8.95%) | 10.35 | 9.23 - 11.50 | 1.14 times | Fri 30 January 2026 | 10.17 (-9.44%) | 11.41 | 9.37 - 11.41 | 0.7442 times | Wed 31 December 2025 | 11.23 (-7.95%) | 12.39 | 10.62 - 12.39 | 0.6469 times | Fri 28 November 2025 | 12.20 (-7.44%) | 13.25 | 11.89 - 13.52 | 0.8964 times | Fri 31 October 2025 | 13.18 (1.38%) | 13.00 | 12.10 - 13.74 | 0.7038 times | Tue 30 September 2025 | 13.00 (-0.91%) | 13.13 | 12.95 - 14.42 | 1.4296 times | Fri 29 August 2025 | 13.12 (-6.15%) | 14.00 | 13.00 - 14.47 | 1.1351 times | Thu 31 July 2025 | 13.98 (-8.75%) | 15.40 | 13.58 - 16.20 | 2.6405 times |
Indicator Analysis of UrjaGlobal
Please login to view indicator analysis. or View indicator analysis of UrjaGlobal 526987 on MunafaSutra.com for free
DMA SMA EMA moving averages of Urja Global 526987
DMA (daily moving average) of Urja Global 526987
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 11.22 |
| 20 day DMA | 11.01 |
| 35 day DMA | 10.24 |
| 50 day DMA | 9.87 |
| 100 day DMA | 10.18 |
| 150 day DMA | 10.95 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Urja Global 526987
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.88 | 11.14 |
| 12 day EMA | 10.96 | 10.98 | 11.09 |
| 20 day EMA | 10.8 | 10.8 | 10.85 |
| 35 day EMA | 10.45 | 10.43 | 10.43 |
| 50 day EMA | 9.97 | 9.93 | 9.91 |
SMA (simple moving average) of Urja Global 526987
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 11 | 11.12 |
| 12 day SMA | 11.22 | 11.2 | 11.24 |
| 20 day SMA | 11.01 | 10.98 | 10.97 |
| 35 day SMA | 10.24 | 10.19 | 10.15 |
| 50 day SMA | 9.87 | 9.85 | 9.83 |
| 100 day SMA | 10.18 | 10.19 | 10.2 |
| 150 day SMA | 10.95 | 10.97 | 10.99 |
| 200 day SMA | 11.67 | 11.69 | 11.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.