Login or Join
HomepageUrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UrjaGlobal
Strong Daily Stock price targets for UrjaGlobal 526987 are 11.75 and 11.99
| Daily Target 1 | 11.58 |
| Daily Target 2 | 11.68 |
| Daily Target 3 | 11.816666666667 |
| Daily Target 4 | 11.92 |
| Daily Target 5 | 12.06 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.79 (-0.42%) | 11.76 | 11.71 - 11.95 | 1.0169 times | Thu 04 December 2025 | 11.84 (-1.91%) | 11.86 | 11.80 - 12.00 | 0.6366 times | Wed 03 December 2025 | 12.07 (0.25%) | 12.04 | 11.97 - 12.26 | 0.6713 times | Tue 02 December 2025 | 12.04 (-0.74%) | 12.13 | 11.92 - 12.15 | 0.9983 times | Mon 01 December 2025 | 12.13 (-0.57%) | 12.39 | 12.11 - 12.39 | 0.7197 times | Fri 28 November 2025 | 12.20 (-0.65%) | 13.06 | 12.18 - 13.06 | 1.0487 times | Thu 27 November 2025 | 12.28 (0.08%) | 12.27 | 12.26 - 12.43 | 0.8234 times | Wed 26 November 2025 | 12.27 (-0.24%) | 12.30 | 12.21 - 12.35 | 0.9978 times | Tue 25 November 2025 | 12.30 (-0.4%) | 12.35 | 12.18 - 12.49 | 1.4302 times | Mon 24 November 2025 | 12.35 (-1.52%) | 12.46 | 12.29 - 12.47 | 1.6572 times | Fri 21 November 2025 | 12.54 (2.28%) | 12.44 | 12.32 - 13.52 | 18.4557 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal 526987 are 11.41 and 12.09
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 11.54 |
| Weekly Target 3 | 11.963333333333 |
| Weekly Target 4 | 12.22 |
| Weekly Target 5 | 12.64 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.79 (-3.36%) | 12.39 | 11.71 - 12.39 | 0.5115 times | Fri 28 November 2025 | 12.20 (-2.71%) | 12.46 | 12.18 - 13.06 | 0.7537 times | Fri 21 November 2025 | 12.54 (1.62%) | 12.35 | 11.89 - 13.52 | 2.7762 times | Fri 14 November 2025 | 12.34 (-1.59%) | 12.49 | 12.22 - 12.70 | 0.6719 times | Fri 07 November 2025 | 12.54 (-4.86%) | 13.25 | 12.37 - 13.26 | 0.8768 times | Fri 31 October 2025 | 13.18 (1.46%) | 13.10 | 12.89 - 13.74 | 1.2586 times | Thu 23 October 2025 | 12.99 (6.04%) | 12.10 | 12.10 - 13.20 | 0.6215 times | Fri 17 October 2025 | 12.25 (-4.74%) | 12.65 | 12.18 - 13.19 | 1.1199 times | Fri 10 October 2025 | 12.86 (-2.65%) | 13.13 | 12.54 - 13.25 | 0.7869 times | Fri 03 October 2025 | 13.21 (0.69%) | 13.03 | 12.95 - 13.68 | 0.623 times | Fri 26 September 2025 | 13.12 (-5.81%) | 13.97 | 13.00 - 14.19 | 2.219 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal 526987 are 11.41 and 12.09
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 11.54 |
| Monthly Target 3 | 11.963333333333 |
| Monthly Target 4 | 12.22 |
| Monthly Target 5 | 12.64 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.79 (-3.36%) | 12.39 | 11.71 - 12.39 | 0.0647 times | Fri 28 November 2025 | 12.20 (-7.44%) | 13.25 | 11.89 - 13.52 | 0.6422 times | Fri 31 October 2025 | 13.18 (1.38%) | 13.00 | 12.10 - 13.74 | 0.5146 times | Tue 30 September 2025 | 13.00 (-0.91%) | 13.13 | 12.95 - 14.42 | 1.0452 times | Fri 29 August 2025 | 13.12 (-6.15%) | 14.00 | 13.00 - 14.47 | 0.8299 times | Thu 31 July 2025 | 13.98 (-8.75%) | 15.40 | 13.58 - 16.20 | 1.9306 times | Mon 30 June 2025 | 15.32 (0.79%) | 15.40 | 14.21 - 17.49 | 2.2322 times | Fri 30 May 2025 | 15.20 (14.8%) | 13.24 | 12.91 - 16.88 | 1.8551 times | Wed 30 April 2025 | 13.24 (15.63%) | 11.47 | 11.47 - 15.56 | 0.3037 times | Fri 28 March 2025 | 11.45 (1.6%) | 11.05 | 10.71 - 14.58 | 0.5817 times | Fri 28 February 2025 | 11.27 (-24.36%) | 15.18 | 11.27 - 15.18 | 0.2254 times |
Indicator Analysis of UrjaGlobal
Please login to view indicator analysis. or View indicator analysis of UrjaGlobal 526987 on MunafaSutra.com for free
DMA SMA EMA moving averages of Urja Global 526987
DMA (daily moving average) of Urja Global 526987
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 12.17 |
| 20 day DMA | 12.27 |
| 35 day DMA | 12.51 |
| 50 day DMA | 12.7 |
| 100 day DMA | 13.37 |
| 150 day DMA | 13.94 |
| 200 day DMA | 13.68 |
EMA (exponential moving average) of Urja Global 526987
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 12.03 | 12.13 |
| 12 day EMA | 12.14 | 12.2 | 12.26 |
| 20 day EMA | 12.28 | 12.33 | 12.38 |
| 35 day EMA | 12.5 | 12.54 | 12.58 |
| 50 day EMA | 12.74 | 12.78 | 12.82 |
SMA (simple moving average) of Urja Global 526987
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 12.06 | 12.14 |
| 12 day SMA | 12.17 | 12.22 | 12.27 |
| 20 day SMA | 12.27 | 12.31 | 12.36 |
| 35 day SMA | 12.51 | 12.54 | 12.57 |
| 50 day SMA | 12.7 | 12.74 | 12.79 |
| 100 day SMA | 13.37 | 13.4 | 13.44 |
| 150 day SMA | 13.94 | 13.96 | 13.98 |
| 200 day SMA | 13.68 | 13.7 | 13.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.