UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UrjaGlobal

Strong Daily Stock price targets for UrjaGlobal 526987 are 9.5 and 9.77

Daily Target 19.28
Daily Target 29.44
Daily Target 39.5466666666667
Daily Target 49.71
Daily Target 59.82

Daily price and volume Urja Global

Date Closing Open Range Volume
Mon 13 July 2026 9.61 (0.63%) 9.50 9.38 - 9.65 0.4854 times
Fri 10 July 2026 9.55 (0.95%) 9.48 9.46 - 9.61 0.7021 times
Thu 09 July 2026 9.46 (0.64%) 9.41 9.40 - 9.77 0.8931 times
Wed 08 July 2026 9.40 (-2.08%) 9.50 9.34 - 9.60 1.2457 times
Tue 07 July 2026 9.60 (-2.24%) 9.71 9.49 - 9.78 0.7565 times
Fri 03 July 2026 9.82 (0.1%) 9.91 9.78 - 10.00 1.1892 times
Thu 02 July 2026 9.81 (0.82%) 9.88 9.67 - 9.89 1.3611 times
Wed 01 July 2026 9.73 (1.88%) 9.61 9.55 - 9.80 0.7389 times
Tue 30 June 2026 9.55 (-0.1%) 9.41 9.41 - 9.89 1.323 times
Mon 29 June 2026 9.56 (-3.82%) 9.94 9.37 - 9.94 1.3048 times
Thu 25 June 2026 9.94 (-0.7%) 10.16 9.84 - 10.19 1.4923 times

Daily chart UrjaGlobal

Weekly price and charts UrjaGlobal

Strong weekly Stock price targets for UrjaGlobal 526987 are 9.5 and 9.77

Weekly Target 19.28
Weekly Target 29.44
Weekly Target 39.5466666666667
Weekly Target 49.71
Weekly Target 59.82

Weekly price and volumes for Urja Global

Date Closing Open Range Volume
Mon 13 July 2026 9.61 (0.63%) 9.50 9.38 - 9.65 0.0727 times
Fri 10 July 2026 9.55 (-2.75%) 9.71 9.34 - 9.78 0.5387 times
Fri 03 July 2026 9.82 (-1.21%) 9.94 9.37 - 10.00 0.886 times
Thu 25 June 2026 9.94 (-1.97%) 10.25 9.84 - 10.39 1.31 times
Fri 19 June 2026 10.14 (-1.93%) 10.59 10.06 - 11.14 2.9267 times
Fri 12 June 2026 10.34 (-4.26%) 10.50 10.05 - 10.73 0.5591 times
Fri 05 June 2026 10.80 (-1.91%) 11.25 10.44 - 11.25 0.7027 times
Fri 29 May 2026 11.01 (2.9%) 10.64 10.45 - 11.32 1.0087 times
Fri 22 May 2026 10.70 (-2.55%) 10.98 10.45 - 11.07 0.7952 times
Fri 15 May 2026 10.98 (-2.31%) 11.01 10.20 - 11.14 1.2002 times
Fri 08 May 2026 11.24 (-1.92%) 11.40 10.91 - 11.80 1.1231 times

weekly chart UrjaGlobal

Monthly price and charts UrjaGlobal

Strong monthly Stock price targets for UrjaGlobal 526987 are 9.28 and 9.94

Monthly Target 18.99
Monthly Target 29.3
Monthly Target 39.65
Monthly Target 49.96
Monthly Target 510.31

Monthly price and volumes Urja Global

Date Closing Open Range Volume
Mon 13 July 2026 9.61 (0.63%) 9.61 9.34 - 10.00 0.2738 times
Tue 30 June 2026 9.55 (-13.26%) 11.25 9.37 - 11.25 1.4616 times
Fri 29 May 2026 11.01 (-3.93%) 11.40 10.20 - 11.80 1.0238 times
Thu 30 April 2026 11.46 (42.89%) 8.05 8.05 - 13.21 1.9385 times
Mon 30 March 2026 8.02 (-13.39%) 8.53 8.00 - 9.45 1.012 times
Fri 27 February 2026 9.26 (-8.95%) 10.35 9.23 - 11.50 1.1839 times
Fri 30 January 2026 10.17 (-9.44%) 11.41 9.37 - 11.41 0.7728 times
Wed 31 December 2025 11.23 (-7.95%) 12.39 10.62 - 12.39 0.6718 times
Fri 28 November 2025 12.20 (-7.44%) 13.25 11.89 - 13.52 0.9309 times
Fri 31 October 2025 13.18 (1.38%) 13.00 12.10 - 13.74 0.7309 times
Tue 30 September 2025 13.00 (-0.91%) 13.13 12.95 - 14.42 1.4846 times

monthly chart UrjaGlobal

DMA SMA EMA moving averages of Urja Global 526987

DMA (daily moving average) of Urja Global 526987

DMA period DMA value
5 day DMA 9.52
12 day DMA 9.67
20 day DMA 9.9
35 day DMA 10.24
50 day DMA 10.47
100 day DMA 10.05
150 day DMA 10.32
200 day DMA 10.96

EMA (exponential moving average) of Urja Global 526987

EMA period EMA current EMA prev EMA prev2
5 day EMA9.589.569.57
12 day EMA9.719.739.76
20 day EMA9.879.99.94
35 day EMA10.1510.1810.22
50 day EMA10.4310.4610.5

SMA (simple moving average) of Urja Global 526987

SMA period SMA current SMA prev SMA prev2
5 day SMA9.529.579.62
12 day SMA9.679.79.74
20 day SMA9.99.939.97
35 day SMA10.2410.2710.31
50 day SMA10.4710.5310.55
100 day SMA10.0510.0610.07
150 day SMA10.3210.3410.36
200 day SMA10.9610.9811.01
Back to top | Use Dark Theme