Login or Join
HomepageUrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UrjaGlobal
Strong Daily Stock price targets for UrjaGlobal 526987 are 21.28 and 21.98
| Daily Target 1 | 21.12 |
| Daily Target 2 | 21.43 |
| Daily Target 3 | 21.816666666667 |
| Daily Target 4 | 22.13 |
| Daily Target 5 | 22.52 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 21.75 (-0.82%) | 22.00 | 21.50 - 22.20 | 1.1128 times | Thu 02 May 2024 | 21.93 (-0.18%) | 21.97 | 21.80 - 22.20 | 0.496 times | Tue 30 April 2024 | 21.97 (-0.68%) | 22.39 | 21.90 - 22.40 | 1.3657 times | Mon 29 April 2024 | 22.12 (0.45%) | 22.40 | 22.02 - 22.50 | 0.5249 times | Fri 26 April 2024 | 22.02 (0.32%) | 22.00 | 21.70 - 22.40 | 1.2779 times | Thu 25 April 2024 | 21.95 (-1.04%) | 22.18 | 21.80 - 22.25 | 1.0464 times | Wed 24 April 2024 | 22.18 (-0.22%) | 22.59 | 22.02 - 22.59 | 0.9725 times | Tue 23 April 2024 | 22.23 (2.68%) | 21.65 | 21.65 - 22.50 | 1.3588 times | Mon 22 April 2024 | 21.65 (0.74%) | 21.76 | 21.50 - 22.29 | 0.4343 times | Fri 19 April 2024 | 21.49 (-1.78%) | 21.50 | 20.80 - 21.70 | 1.4107 times | Thu 18 April 2024 | 21.88 (1.63%) | 21.95 | 21.80 - 22.10 | 0.6587 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal 526987 are 21.13 and 22.13
| Weekly Target 1 | 20.92 |
| Weekly Target 2 | 21.33 |
| Weekly Target 3 | 21.916666666667 |
| Weekly Target 4 | 22.33 |
| Weekly Target 5 | 22.92 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 21.75 (-1.23%) | 22.40 | 21.50 - 22.50 | 0.426 times | Fri 26 April 2024 | 22.02 (2.47%) | 21.76 | 21.50 - 22.59 | 0.6196 times | Fri 19 April 2024 | 21.49 (-3.85%) | 21.50 | 20.55 - 22.10 | 0.5739 times | Fri 12 April 2024 | 22.35 (-6.45%) | 24.50 | 21.85 - 24.90 | 0.7195 times | Fri 05 April 2024 | 23.89 (26.27%) | 19.01 | 19.01 - 24.00 | 2.212 times | Thu 28 March 2024 | 18.92 (-7.3%) | 20.50 | 18.76 - 20.90 | 0.6697 times | Fri 22 March 2024 | 20.41 (-0.78%) | 20.57 | 19.05 - 21.00 | 0.804 times | Fri 15 March 2024 | 20.57 (-10.06%) | 23.27 | 18.76 - 23.50 | 0.7006 times | Thu 07 March 2024 | 22.87 (-4.83%) | 24.51 | 21.17 - 24.95 | 0.9414 times | Sat 02 March 2024 | 24.03 (3.44%) | 23.23 | 21.28 - 24.95 | 2.3333 times | Fri 23 February 2024 | 23.23 (-12.04%) | 25.09 | 22.15 - 27.55 | 4.0188 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal 526987 are 21.28 and 21.98
| Monthly Target 1 | 21.12 |
| Monthly Target 2 | 21.43 |
| Monthly Target 3 | 21.816666666667 |
| Monthly Target 4 | 22.13 |
| Monthly Target 5 | 22.52 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 21.75 (-1%) | 21.97 | 21.50 - 22.20 | 0.0092 times | Tue 30 April 2024 | 21.97 (16.12%) | 19.01 | 19.01 - 24.90 | 0.204 times | Thu 28 March 2024 | 18.92 (-13.21%) | 22.00 | 18.76 - 24.95 | 0.1529 times | Thu 29 February 2024 | 21.80 (-36.83%) | 36.00 | 21.28 - 41.84 | 1.1251 times | Wed 31 January 2024 | 34.51 (135.08%) | 14.90 | 14.60 - 34.51 | 3.8027 times | Fri 29 December 2023 | 14.68 (20.33%) | 12.32 | 11.60 - 16.75 | 1.8 times | Thu 30 November 2023 | 12.20 (30.48%) | 9.36 | 9.33 - 13.27 | 1.5165 times | Tue 31 October 2023 | 9.35 (-4.4%) | 9.78 | 8.78 - 10.56 | 0.3704 times | Fri 29 September 2023 | 9.78 (-0.41%) | 9.76 | 9.75 - 11.10 | 0.5626 times | Thu 31 August 2023 | 9.82 (-1.8%) | 10.03 | 9.75 - 11.00 | 0.4565 times | Mon 31 July 2023 | 10.00 (3.95%) | 9.58 | 9.51 - 10.56 | 0.3873 times |
Indicator Analysis of UrjaGlobal
Please login to view indicator analysis. or View indicator analysis of UrjaGlobal 526987 on MunafaSutra.com for free
DMA SMA EMA moving averages of Urja Global 526987
DMA (daily moving average) of Urja Global 526987
| DMA period | DMA value |
| 5 day DMA | 21.96 |
| 12 day DMA | 21.89 |
| 20 day DMA | 22.26 |
| 35 day DMA | 21.39 |
| 50 day DMA | 22.02 |
| 100 day DMA | 21.45 |
| 150 day DMA | 17.82 |
| 200 day DMA | 15.86 |
EMA (exponential moving average) of Urja Global 526987
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.91 | 21.99 | 22.02 |
| 12 day EMA | 21.94 | 21.97 | 21.98 |
| 20 day EMA | 21.95 | 21.97 | 21.97 |
| 35 day EMA | 22.32 | 22.35 | 22.37 |
| 50 day EMA | 22.47 | 22.5 | 22.52 |
SMA (simple moving average) of Urja Global 526987
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.96 | 22 | 22.05 |
| 12 day SMA | 21.89 | 21.87 | 21.9 |
| 20 day SMA | 22.26 | 22.21 | 22.11 |
| 35 day SMA | 21.39 | 21.43 | 21.42 |
| 50 day SMA | 22.02 | 22.12 | 22.23 |
| 100 day SMA | 21.45 | 21.35 | 21.25 |
| 150 day SMA | 17.82 | 17.74 | 17.66 |
| 200 day SMA | 15.86 | 15.8 | 15.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.