AshokaRefin 526983 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Refin 526983 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshokaRefin

Strong Daily Stock price targets for AshokaRefin 526983 are 14.04 and 14.04

Daily Target 114.04
Daily Target 214.04
Daily Target 314.04
Daily Target 414.04
Daily Target 514.04

Daily price and volume Ashoka Refin

Date Closing Open Range Volume
Mon 01 June 2026 14.04 (0%) 14.04 14.04 - 14.04 1.625 times
Mon 25 May 2026 14.04 (0%) 14.04 14.04 - 14.04 1.125 times
Mon 18 May 2026 14.04 (0%) 14.04 14.04 - 14.04 0.125 times
Mon 11 May 2026 14.04 (4.93%) 14.04 14.04 - 14.04 0.125 times
Mon 04 May 2026 13.38 (0%) 13.38 13.38 - 13.38 1.25 times
Mon 06 April 2026 13.38 (0%) 13.38 13.38 - 13.38 2 times
Mon 23 March 2026 13.38 (0%) 13.38 13.38 - 13.38 0.125 times
Mon 16 March 2026 13.38 (4.94%) 13.38 13.38 - 13.38 0.125 times
Mon 09 March 2026 12.75 (0%) 12.75 12.75 - 12.75 0.25 times
Mon 23 February 2026 12.75 (0%) 12.75 12.75 - 12.75 3.25 times
Tue 27 January 2026 12.75 (0%) 12.75 12.75 - 12.75 5.125 times

Daily chart AshokaRefin

Weekly price and charts AshokaRefin

Strong weekly Stock price targets for AshokaRefin 526983 are 14.04 and 14.04

Weekly Target 114.04
Weekly Target 214.04
Weekly Target 314.04
Weekly Target 414.04
Weekly Target 514.04

Weekly price and volumes for Ashoka Refin

Date Closing Open Range Volume
Mon 01 June 2026 14.04 (0%) 14.04 14.04 - 14.04 1.625 times
Mon 25 May 2026 14.04 (0%) 14.04 14.04 - 14.04 1.125 times
Mon 18 May 2026 14.04 (0%) 14.04 14.04 - 14.04 0.125 times
Mon 11 May 2026 14.04 (4.93%) 14.04 14.04 - 14.04 0.125 times
Mon 04 May 2026 13.38 (0%) 13.38 13.38 - 13.38 1.25 times
Mon 06 April 2026 13.38 (0%) 13.38 13.38 - 13.38 2 times
Mon 23 March 2026 13.38 (0%) 13.38 13.38 - 13.38 0.125 times
Mon 16 March 2026 13.38 (4.94%) 13.38 13.38 - 13.38 0.125 times
Mon 09 March 2026 12.75 (0%) 12.75 12.75 - 12.75 0.25 times
Mon 23 February 2026 12.75 (0%) 12.75 12.75 - 12.75 3.25 times
Tue 27 January 2026 12.75 (4.94%) 12.75 12.75 - 12.75 9.125 times

weekly chart AshokaRefin

Monthly price and charts AshokaRefin

Strong monthly Stock price targets for AshokaRefin 526983 are 14.04 and 14.04

Monthly Target 114.04
Monthly Target 214.04
Monthly Target 314.04
Monthly Target 414.04
Monthly Target 514.04

Monthly price and volumes Ashoka Refin

Date Closing Open Range Volume
Mon 01 June 2026 14.04 (0%) 14.04 14.04 - 14.04 0.3904 times
Mon 25 May 2026 14.04 (4.93%) 13.38 13.38 - 14.04 0.6306 times
Mon 06 April 2026 13.38 (0%) 13.38 13.38 - 13.38 0.4805 times
Mon 23 March 2026 13.38 (4.94%) 12.75 12.75 - 13.38 0.1201 times
Mon 23 February 2026 12.75 (0%) 12.75 12.75 - 12.75 0.7808 times
Tue 27 January 2026 12.75 (4.94%) 12.75 12.75 - 12.75 2.1922 times
Mon 22 December 2025 12.15 (-5.81%) 12.52 11.79 - 12.52 0.3303 times
Mon 24 November 2025 12.90 (-3.52%) 13.37 12.08 - 13.37 0.6306 times
Mon 27 October 2025 13.37 (-0.22%) 13.40 13.37 - 14.07 0.8408 times
Mon 22 September 2025 13.40 (-0.59%) 13.25 12.78 - 14.15 3.6036 times
Mon 18 August 2025 13.48 (-0.15%) 13.48 13.48 - 13.48 0.3303 times

monthly chart AshokaRefin

DMA SMA EMA moving averages of Ashoka Refin 526983

DMA (daily moving average) of Ashoka Refin 526983

DMA period DMA value
5 day DMA 13.91
12 day DMA 13.39
20 day DMA 13.05
35 day DMA 13.09
50 day DMA 12.71
100 day DMA 12.11
150 day DMA 9.92
200 day DMA 9.05

EMA (exponential moving average) of Ashoka Refin 526983

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8913.8113.69
12 day EMA13.5213.4313.32
20 day EMA13.3113.2313.14
35 day EMA12.9512.8912.82
50 day EMA12.7412.6912.64

SMA (simple moving average) of Ashoka Refin 526983

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9113.7813.64
12 day SMA13.3913.2313.08
20 day SMA13.0513.0513.02
35 day SMA13.0913.0613.05
50 day SMA12.7112.6412.58
100 day SMA12.1112.0411.96
150 day SMA9.929.889.84
200 day SMA9.059.028.98
Back to top | Use Dark Theme