Login or Join
HomepageShbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shbajrg 526981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shbajrg
Strong Daily Stock price targets for Shbajrg 526981 are 171.08 and 176.83
| Daily Target 1 | 166.38 |
| Daily Target 2 | 170.02 |
| Daily Target 3 | 172.13333333333 |
| Daily Target 4 | 175.77 |
| Daily Target 5 | 177.88 |
Daily price and volume Shbajrg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 173.65 (-0.57%) | 168.50 | 168.50 - 174.25 | 0.3165 times | Wed 29 April 2026 | 174.65 (0.23%) | 174.00 | 170.00 - 175.00 | 1.0251 times | Tue 28 April 2026 | 174.25 (-0.09%) | 164.85 | 164.80 - 174.40 | 0.068 times | Mon 27 April 2026 | 174.40 (3.2%) | 174.95 | 168.00 - 174.95 | 1.8689 times | Fri 24 April 2026 | 169.00 (-1.34%) | 169.00 | 169.00 - 169.00 | 0.0047 times | Thu 23 April 2026 | 171.30 (-0.41%) | 172.00 | 166.80 - 174.30 | 0.2126 times | Wed 22 April 2026 | 172.00 (0.5%) | 172.00 | 172.00 - 172.00 | 0.0009 times | Tue 21 April 2026 | 171.15 (-4.92%) | 176.05 | 171.10 - 179.95 | 1.4087 times | Mon 20 April 2026 | 180.00 (4.74%) | 173.70 | 173.70 - 185.00 | 2.5973 times | Fri 17 April 2026 | 171.85 (2.66%) | 167.50 | 164.35 - 171.95 | 2.4972 times | Thu 16 April 2026 | 167.40 (-1.7%) | 171.15 | 166.00 - 171.15 | 0.3373 times |
Weekly price and charts Shbajrg
Strong weekly Stock price targets for Shbajrg 526981 are 164.13 and 174.33
| Weekly Target 1 | 160.95 |
| Weekly Target 2 | 167.3 |
| Weekly Target 3 | 171.15 |
| Weekly Target 4 | 177.5 |
| Weekly Target 5 | 181.35 |
Weekly price and volumes for Shbajrg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 173.65 (2.75%) | 174.95 | 164.80 - 175.00 | 0.3282 times | Fri 24 April 2026 | 169.00 (-1.66%) | 173.70 | 166.80 - 185.00 | 0.4229 times | Fri 17 April 2026 | 171.85 (3.68%) | 164.95 | 157.15 - 173.95 | 0.5238 times | Fri 10 April 2026 | 165.75 (13.88%) | 152.50 | 145.00 - 167.50 | 1.2866 times | Thu 02 April 2026 | 145.55 (4.08%) | 139.90 | 130.20 - 148.85 | 0.6651 times | Fri 27 March 2026 | 139.85 (-7.9%) | 153.95 | 137.05 - 154.50 | 2.681 times | Fri 20 March 2026 | 151.85 (-3.25%) | 156.70 | 146.10 - 162.70 | 2.0766 times | Fri 13 March 2026 | 156.95 (-4.04%) | 158.50 | 155.00 - 167.00 | 0.665 times | Fri 06 March 2026 | 163.55 (1.33%) | 161.40 | 155.00 - 171.00 | 0.6381 times | Fri 27 February 2026 | 161.40 (-4.44%) | 168.00 | 159.60 - 169.95 | 0.7127 times | Fri 20 February 2026 | 168.90 (1.2%) | 166.90 | 159.00 - 175.00 | 0.7479 times |
Monthly price and charts Shbajrg
Strong monthly Stock price targets for Shbajrg 526981 are 153.35 and 205.3
| Monthly Target 1 | 111.95 |
| Monthly Target 2 | 142.8 |
| Monthly Target 3 | 163.9 |
| Monthly Target 4 | 194.75 |
| Monthly Target 5 | 215.85 |
Monthly price and volumes Shbajrg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 173.65 (31.06%) | 133.05 | 133.05 - 185.00 | 0.483 times | Mon 30 March 2026 | 132.50 (-17.91%) | 161.40 | 130.20 - 171.00 | 1.087 times | Fri 27 February 2026 | 161.40 (-5.89%) | 171.50 | 158.10 - 175.00 | 0.7571 times | Fri 30 January 2026 | 171.50 (-10.75%) | 191.50 | 170.00 - 196.95 | 0.5356 times | Wed 31 December 2025 | 192.15 (-2.88%) | 197.85 | 188.10 - 202.95 | 0.9427 times | Fri 28 November 2025 | 197.85 (-1.79%) | 198.25 | 179.95 - 210.00 | 1.83 times | Fri 31 October 2025 | 201.45 (0.5%) | 204.45 | 188.05 - 204.85 | 1.0719 times | Tue 30 September 2025 | 200.45 (0.22%) | 200.00 | 192.00 - 227.40 | 1.7681 times | Fri 29 August 2025 | 200.00 (2.62%) | 199.90 | 191.05 - 206.45 | 0.7069 times | Thu 31 July 2025 | 194.90 (-13.32%) | 225.05 | 190.05 - 226.00 | 0.8177 times | Mon 30 June 2025 | 224.85 (11.09%) | 195.35 | 190.00 - 249.50 | 3.5797 times |
Indicator Analysis of Shbajrg
Please login to view indicator analysis. or View indicator analysis of Shbajrg 526981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shbajrg 526981
DMA (daily moving average) of Shbajrg 526981
| DMA period | DMA value |
| 5 day DMA | 173.19 |
| 12 day DMA | 172.5 |
| 20 day DMA | 165.34 |
| 35 day DMA | 158.91 |
| 50 day DMA | 160.61 |
| 100 day DMA | 172.47 |
| 150 day DMA | 180.7 |
| 200 day DMA | 186 |
EMA (exponential moving average) of Shbajrg 526981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.44 | 173.34 | 172.68 |
| 12 day EMA | 170.54 | 169.97 | 169.12 |
| 20 day EMA | 167.15 | 166.47 | 165.61 |
| 35 day EMA | 165.09 | 164.59 | 164 |
| 50 day EMA | 162.38 | 161.92 | 161.4 |
SMA (simple moving average) of Shbajrg 526981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.19 | 172.72 | 172.19 |
| 12 day SMA | 172.5 | 171.67 | 170.93 |
| 20 day SMA | 165.34 | 163.28 | 161.54 |
| 35 day SMA | 158.91 | 158.62 | 158.33 |
| 50 day SMA | 160.61 | 160.46 | 160.29 |
| 100 day SMA | 172.47 | 172.71 | 172.98 |
| 150 day SMA | 180.7 | 180.86 | 181.01 |
| 200 day SMA | 186 | 186.19 | 186.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.