Login or Join
HomepageShbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shbajrg 526981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shbajrg
Strong Daily Stock price targets for Shbajrg 526981 are 189.1 and 194.05
| Daily Target 1 | 188.08 |
| Daily Target 2 | 190.12 |
| Daily Target 3 | 193.03333333333 |
| Daily Target 4 | 195.07 |
| Daily Target 5 | 197.98 |
Daily price and volume Shbajrg
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 192.15 (0.08%) | 193.05 | 191.00 - 195.95 | 0.5063 times | Tue 30 December 2025 | 192.00 (-0.47%) | 192.90 | 190.15 - 193.95 | 0.6 times | Mon 29 December 2025 | 192.90 (-0.13%) | 189.20 | 189.20 - 194.95 | 0.9748 times | Fri 26 December 2025 | 193.15 (-0.62%) | 194.30 | 192.45 - 195.90 | 0.8069 times | Wed 24 December 2025 | 194.35 (-0.61%) | 196.00 | 192.45 - 196.00 | 1.2941 times | Tue 23 December 2025 | 195.55 (0.23%) | 198.90 | 195.05 - 198.90 | 0.3745 times | Mon 22 December 2025 | 195.10 (0.03%) | 198.95 | 194.05 - 198.95 | 1.1112 times | Fri 19 December 2025 | 195.05 (-0.03%) | 198.60 | 195.00 - 198.60 | 0.1281 times | Thu 18 December 2025 | 195.10 (-1.37%) | 199.00 | 192.15 - 199.00 | 3.34 times | Wed 17 December 2025 | 197.80 (2.49%) | 193.00 | 193.00 - 197.80 | 0.8642 times | Tue 16 December 2025 | 193.00 (0.47%) | 192.00 | 192.00 - 194.00 | 0.0573 times |
Weekly price and charts Shbajrg
Strong weekly Stock price targets for Shbajrg 526981 are 190.68 and 197.43
| Weekly Target 1 | 185.68 |
| Weekly Target 2 | 188.92 |
| Weekly Target 3 | 192.43333333333 |
| Weekly Target 4 | 195.67 |
| Weekly Target 5 | 199.18 |
Weekly price and volumes for Shbajrg
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 192.15 (-0.52%) | 189.20 | 189.20 - 195.95 | 0.3665 times | Fri 26 December 2025 | 193.15 (-0.97%) | 198.95 | 192.45 - 198.95 | 0.6317 times | Fri 19 December 2025 | 195.05 (0.96%) | 196.00 | 190.25 - 199.00 | 0.8957 times | Fri 12 December 2025 | 193.20 (-2.1%) | 199.00 | 188.10 - 202.75 | 0.4876 times | Fri 05 December 2025 | 197.35 (-0.25%) | 197.85 | 193.15 - 202.95 | 0.8006 times | Fri 28 November 2025 | 197.85 (-1.74%) | 200.00 | 187.00 - 201.95 | 1.433 times | Fri 21 November 2025 | 201.35 (2.57%) | 200.05 | 196.35 - 210.00 | 1.6918 times | Fri 14 November 2025 | 196.30 (2.67%) | 199.95 | 179.95 - 204.95 | 2.1701 times | Fri 07 November 2025 | 191.20 (-5.09%) | 198.25 | 186.00 - 204.00 | 0.5934 times | Fri 31 October 2025 | 201.45 (2.1%) | 199.85 | 196.10 - 204.00 | 0.9296 times | Thu 23 October 2025 | 197.30 (4.31%) | 199.00 | 191.90 - 202.25 | 0.4598 times |
Monthly price and charts Shbajrg
Strong monthly Stock price targets for Shbajrg 526981 are 182.7 and 197.55
| Monthly Target 1 | 179.55 |
| Monthly Target 2 | 185.85 |
| Monthly Target 3 | 194.4 |
| Monthly Target 4 | 200.7 |
| Monthly Target 5 | 209.25 |
Monthly price and volumes Shbajrg
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 192.15 (-2.88%) | 197.85 | 188.10 - 202.95 | 0.5127 times | Fri 28 November 2025 | 197.85 (-1.79%) | 198.25 | 179.95 - 210.00 | 0.9486 times | Fri 31 October 2025 | 201.45 (0.5%) | 204.45 | 188.05 - 204.85 | 0.5829 times | Tue 30 September 2025 | 200.45 (0.22%) | 200.00 | 192.00 - 227.40 | 0.9615 times | Fri 29 August 2025 | 200.00 (2.62%) | 199.90 | 191.05 - 206.45 | 0.3844 times | Thu 31 July 2025 | 194.90 (-13.32%) | 225.05 | 190.05 - 226.00 | 0.4447 times | Mon 30 June 2025 | 224.85 (11.09%) | 195.35 | 190.00 - 249.50 | 1.9466 times | Fri 30 May 2025 | 202.40 (21.53%) | 166.40 | 151.00 - 225.00 | 1.6188 times | Wed 30 April 2025 | 166.55 (24.34%) | 144.70 | 141.00 - 179.85 | 0.7961 times | Fri 28 March 2025 | 133.95 (-17.7%) | 166.90 | 133.15 - 166.90 | 1.804 times | Fri 28 February 2025 | 162.75 (-15.41%) | 198.60 | 158.00 - 198.60 | 0.5549 times |
Indicator Analysis of Shbajrg
Please login to view indicator analysis. or View indicator analysis of Shbajrg 526981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shbajrg 526981
DMA (daily moving average) of Shbajrg 526981
| DMA period | DMA value |
| 5 day DMA | 192.91 |
| 12 day DMA | 194.02 |
| 20 day DMA | 194.19 |
| 35 day DMA | 194.92 |
| 50 day DMA | 195.14 |
| 100 day DMA | 197.04 |
| 150 day DMA | 201.8 |
| 200 day DMA | 191.51 |
EMA (exponential moving average) of Shbajrg 526981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.87 | 193.23 | 193.85 |
| 12 day EMA | 193.71 | 193.99 | 194.35 |
| 20 day EMA | 194.19 | 194.4 | 194.65 |
| 35 day EMA | 194.51 | 194.65 | 194.81 |
| 50 day EMA | 194.87 | 194.98 | 195.1 |
SMA (simple moving average) of Shbajrg 526981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.91 | 193.59 | 194.21 |
| 12 day SMA | 194.02 | 194.11 | 194.32 |
| 20 day SMA | 194.19 | 194.45 | 194.93 |
| 35 day SMA | 194.92 | 195.06 | 195.04 |
| 50 day SMA | 195.14 | 195.14 | 195.16 |
| 100 day SMA | 197.04 | 197.07 | 197.1 |
| 150 day SMA | 201.8 | 201.64 | 201.49 |
| 200 day SMA | 191.51 | 191.38 | 191.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.