Login or Join
HomepageShbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shbajrg 526981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shbajrg
Strong Daily Stock price targets for Shbajrg 526981 are 159.53 and 164.83
| Daily Target 1 | 158.43 |
| Daily Target 2 | 160.62 |
| Daily Target 3 | 163.73333333333 |
| Daily Target 4 | 165.92 |
| Daily Target 5 | 169.03 |
Daily price and volume Shbajrg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 162.80 (-0.58%) | 166.40 | 161.55 - 166.85 | 0.7445 times | Mon 05 October 2026 | 163.75 (-5.76%) | 186.95 | 160.35 - 186.95 | 1.61 times | Thu 01 October 2026 | 173.75 (2.87%) | 165.20 | 165.20 - 182.80 | 2.7493 times | Tue 29 September 2026 | 168.90 (0.21%) | 171.00 | 167.85 - 171.65 | 0.5722 times | Mon 28 September 2026 | 168.55 (2.56%) | 170.00 | 165.25 - 171.80 | 2.8063 times | Fri 25 September 2026 | 164.35 (1.76%) | 163.50 | 163.50 - 169.80 | 0.1993 times | Thu 24 September 2026 | 161.50 (-0.71%) | 160.00 | 158.05 - 163.40 | 0.2369 times | Wed 23 September 2026 | 162.65 (3.96%) | 154.00 | 154.00 - 162.95 | 0.6242 times | Tue 22 September 2026 | 156.45 (1.26%) | 154.50 | 151.00 - 156.45 | 0.1003 times | Mon 21 September 2026 | 154.50 (-2.52%) | 155.00 | 154.00 - 155.00 | 0.3572 times | Fri 18 September 2026 | 158.50 (2.26%) | 168.00 | 154.00 - 168.00 | 0.0595 times |
Weekly price and charts Shbajrg
Strong weekly Stock price targets for Shbajrg 526981 are 148.28 and 174.88
| Weekly Target 1 | 143.43 |
| Weekly Target 2 | 153.12 |
| Weekly Target 3 | 170.03333333333 |
| Weekly Target 4 | 179.72 |
| Weekly Target 5 | 196.63 |
Weekly price and volumes for Shbajrg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 162.80 (-6.3%) | 186.95 | 160.35 - 186.95 | 0.8098 times | Thu 01 October 2026 | 173.75 (5.72%) | 170.00 | 165.20 - 182.80 | 2.1076 times | Fri 25 September 2026 | 164.35 (3.69%) | 155.00 | 151.00 - 169.80 | 0.5221 times | Fri 18 September 2026 | 158.50 (-1.55%) | 151.50 | 147.20 - 168.00 | 0.2518 times | Fri 11 September 2026 | 161.00 (1.32%) | 164.80 | 152.05 - 164.80 | 0.8279 times | Fri 04 September 2026 | 158.90 (-7.4%) | 172.00 | 155.00 - 172.00 | 2.3202 times | Fri 28 August 2026 | 171.60 (-0.81%) | 178.00 | 160.55 - 178.00 | 1.0926 times | Fri 21 August 2026 | 173.00 (1.17%) | 171.00 | 169.20 - 178.75 | 0.4259 times | Fri 14 August 2026 | 171.00 (-5.86%) | 193.85 | 168.10 - 193.85 | 0.7656 times | Fri 07 August 2026 | 181.65 (0.64%) | 178.25 | 176.25 - 194.00 | 0.8764 times | Fri 31 July 2026 | 180.50 (-1.34%) | 188.50 | 178.60 - 188.50 | 0.9432 times |
Monthly price and charts Shbajrg
Strong monthly Stock price targets for Shbajrg 526981 are 148.28 and 174.88
| Monthly Target 1 | 143.43 |
| Monthly Target 2 | 153.12 |
| Monthly Target 3 | 170.03333333333 |
| Monthly Target 4 | 179.72 |
| Monthly Target 5 | 196.63 |
Monthly price and volumes Shbajrg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 162.80 (-3.61%) | 165.20 | 160.35 - 186.95 | 0.2348 times | Tue 29 September 2026 | 168.90 (1.5%) | 167.20 | 147.20 - 171.80 | 0.6533 times | Mon 31 August 2026 | 166.40 (-7.81%) | 178.25 | 160.55 - 194.00 | 0.4496 times | Fri 31 July 2026 | 180.50 (-6.67%) | 193.40 | 173.15 - 208.55 | 1.8045 times | Tue 30 June 2026 | 193.40 (16.89%) | 165.00 | 164.80 - 208.40 | 1.3142 times | Fri 29 May 2026 | 165.45 (-4.72%) | 178.90 | 153.30 - 180.00 | 0.3811 times | Thu 30 April 2026 | 173.65 (31.06%) | 133.05 | 133.05 - 185.00 | 0.871 times | Mon 30 March 2026 | 132.50 (-17.91%) | 161.40 | 130.20 - 171.00 | 1.9603 times | Fri 27 February 2026 | 161.40 (-5.89%) | 171.50 | 158.10 - 175.00 | 1.3653 times | Fri 30 January 2026 | 171.50 (-10.75%) | 191.50 | 170.00 - 196.95 | 0.9659 times | Wed 31 December 2025 | 192.15 (-2.88%) | 197.85 | 188.10 - 202.95 | 1.7001 times |
Indicator Analysis of Shbajrg
Please login to view indicator analysis. or View indicator analysis of Shbajrg 526981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shbajrg 526981
DMA (daily moving average) of Shbajrg 526981
| DMA period | DMA value |
| 5 day DMA | 167.55 |
| 12 day DMA | 162.56 |
| 20 day DMA | 160.6 |
| 35 day DMA | 164.55 |
| 50 day DMA | 170.23 |
| 100 day DMA | 176.81 |
| 150 day DMA | 171.36 |
| 200 day DMA | 174.76 |
EMA (exponential moving average) of Shbajrg 526981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.39 | 166.68 | 168.14 |
| 12 day EMA | 163.92 | 164.12 | 164.19 |
| 20 day EMA | 163.79 | 163.89 | 163.91 |
| 35 day EMA | 166.89 | 167.13 | 167.33 |
| 50 day EMA | 171.15 | 171.49 | 171.81 |
SMA (simple moving average) of Shbajrg 526981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.55 | 167.86 | 167.41 |
| 12 day SMA | 162.56 | 161.5 | 161.27 |
| 20 day SMA | 160.6 | 160.24 | 160.04 |
| 35 day SMA | 164.55 | 165.09 | 165.44 |
| 50 day SMA | 170.23 | 170.77 | 171.35 |
| 100 day SMA | 176.81 | 176.92 | 177.03 |
| 150 day SMA | 171.36 | 171.38 | 171.44 |
| 200 day SMA | 174.76 | 174.95 | 175.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.