Login or Join
HomepageShbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shbajrg 526981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shbajrg
Strong Daily Stock price targets for Shbajrg 526981 are 176.13 and 181.38
| Daily Target 1 | 171.75 |
| Daily Target 2 | 175.25 |
| Daily Target 3 | 177 |
| Daily Target 4 | 180.5 |
| Daily Target 5 | 182.25 |
Daily price and volume Shbajrg
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 178.75 (2.73%) | 174.00 | 173.50 - 178.75 | 0.6523 times | Wed 19 August 2026 | 174.00 (0.9%) | 172.50 | 170.00 - 175.45 | 0.4105 times | Mon 17 August 2026 | 172.45 (0.85%) | 171.00 | 169.20 - 178.00 | 1.9633 times | Fri 14 August 2026 | 171.00 (-0.64%) | 173.00 | 168.10 - 173.00 | 0.0746 times | Thu 13 August 2026 | 172.10 (-6.39%) | 177.00 | 170.10 - 180.00 | 2.6189 times | Wed 12 August 2026 | 183.85 (1.02%) | 183.00 | 175.00 - 185.90 | 0.6279 times | Tue 11 August 2026 | 182.00 (3.47%) | 184.80 | 182.00 - 184.80 | 0.0568 times | Mon 10 August 2026 | 175.90 (-3.17%) | 193.85 | 175.90 - 193.85 | 2.3852 times | Fri 07 August 2026 | 181.65 (1.85%) | 176.25 | 176.25 - 181.65 | 0.3245 times | Thu 06 August 2026 | 178.35 (-2.86%) | 185.30 | 178.00 - 187.90 | 0.8859 times | Wed 05 August 2026 | 183.60 (-1.55%) | 186.00 | 182.70 - 186.00 | 0.2061 times |
Weekly price and charts Shbajrg
Strong weekly Stock price targets for Shbajrg 526981 are 173.98 and 183.53
| Weekly Target 1 | 166.02 |
| Weekly Target 2 | 172.38 |
| Weekly Target 3 | 175.56666666667 |
| Weekly Target 4 | 181.93 |
| Weekly Target 5 | 185.12 |
Weekly price and volumes for Shbajrg
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 178.75 (4.53%) | 171.00 | 169.20 - 178.75 | 0.2326 times | Fri 14 August 2026 | 171.00 (-5.86%) | 193.85 | 168.10 - 193.85 | 0.443 times | Fri 07 August 2026 | 181.65 (0.64%) | 178.25 | 176.25 - 194.00 | 0.5071 times | Fri 31 July 2026 | 180.50 (-1.34%) | 188.50 | 178.60 - 188.50 | 0.5458 times | Fri 24 July 2026 | 182.95 (1.7%) | 188.00 | 182.00 - 200.00 | 5.1036 times | Fri 17 July 2026 | 179.90 (-1.96%) | 184.95 | 177.30 - 189.70 | 0.6274 times | Fri 10 July 2026 | 183.50 (-3.45%) | 204.05 | 173.15 - 208.55 | 1.5027 times | Thu 02 July 2026 | 190.05 (-0.08%) | 188.05 | 188.05 - 203.95 | 0.1169 times | Thu 25 June 2026 | 190.20 (-3.89%) | 203.70 | 185.05 - 203.70 | 0.4158 times | Fri 19 June 2026 | 197.90 (0.53%) | 203.90 | 190.70 - 205.00 | 0.5052 times | Fri 12 June 2026 | 196.85 (5.75%) | 189.90 | 189.90 - 208.40 | 2.9348 times |
Monthly price and charts Shbajrg
Strong monthly Stock price targets for Shbajrg 526981 are 173.43 and 199.33
| Monthly Target 1 | 154.38 |
| Monthly Target 2 | 166.57 |
| Monthly Target 3 | 180.28333333333 |
| Monthly Target 4 | 192.47 |
| Monthly Target 5 | 206.18 |
Monthly price and volumes Shbajrg
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 178.75 (-0.97%) | 178.25 | 168.10 - 194.00 | 0.1962 times | Fri 31 July 2026 | 180.50 (-6.67%) | 193.40 | 173.15 - 208.55 | 1.2948 times | Tue 30 June 2026 | 193.40 (16.89%) | 165.00 | 164.80 - 208.40 | 0.943 times | Fri 29 May 2026 | 165.45 (-4.72%) | 178.90 | 153.30 - 180.00 | 0.2735 times | Thu 30 April 2026 | 173.65 (31.06%) | 133.05 | 133.05 - 185.00 | 0.625 times | Mon 30 March 2026 | 132.50 (-17.91%) | 161.40 | 130.20 - 171.00 | 1.4067 times | Fri 27 February 2026 | 161.40 (-5.89%) | 171.50 | 158.10 - 175.00 | 0.9797 times | Fri 30 January 2026 | 171.50 (-10.75%) | 191.50 | 170.00 - 196.95 | 0.6931 times | Wed 31 December 2025 | 192.15 (-2.88%) | 197.85 | 188.10 - 202.95 | 1.22 times | Fri 28 November 2025 | 197.85 (-1.79%) | 198.25 | 179.95 - 210.00 | 2.3681 times | Fri 31 October 2025 | 201.45 (0.5%) | 204.45 | 188.05 - 204.85 | 1.387 times |
Indicator Analysis of Shbajrg
Please login to view indicator analysis. or View indicator analysis of Shbajrg 526981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shbajrg 526981
DMA (daily moving average) of Shbajrg 526981
| DMA period | DMA value |
| 5 day DMA | 173.66 |
| 12 day DMA | 178.35 |
| 20 day DMA | 180.63 |
| 35 day DMA | 184.33 |
| 50 day DMA | 188.22 |
| 100 day DMA | 175.76 |
| 150 day DMA | 174.42 |
| 200 day DMA | 179.67 |
EMA (exponential moving average) of Shbajrg 526981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.96 | 174.56 | 174.84 |
| 12 day EMA | 177.88 | 177.72 | 178.4 |
| 20 day EMA | 180.03 | 180.17 | 180.82 |
| 35 day EMA | 183.2 | 183.46 | 184.02 |
| 50 day EMA | 186.08 | 186.38 | 186.89 |
SMA (simple moving average) of Shbajrg 526981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.66 | 174.68 | 176.28 |
| 12 day SMA | 178.35 | 179.07 | 179.61 |
| 20 day SMA | 180.63 | 181.3 | 182.09 |
| 35 day SMA | 184.33 | 184.72 | 185.18 |
| 50 day SMA | 188.22 | 188.37 | 188.52 |
| 100 day SMA | 175.76 | 175.54 | 175.37 |
| 150 day SMA | 174.42 | 174.51 | 174.63 |
| 200 day SMA | 179.67 | 179.74 | 179.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.