Login or Join
HomepageShbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shbajrg 526981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shbajrg
Strong Daily Stock price targets for Shbajrg 526981 are 281.98 and 296.58
| Daily Target 1 | 279.12 |
| Daily Target 2 | 284.83 |
| Daily Target 3 | 293.71666666667 |
| Daily Target 4 | 299.43 |
| Daily Target 5 | 308.32 |
Daily price and volume Shbajrg
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 290.55 (-2.06%) | 302.60 | 288.00 - 302.60 | 0.9197 times | Thu 02 May 2024 | 296.65 (-0.24%) | 300.00 | 290.00 - 304.85 | 0.6837 times | Tue 30 April 2024 | 297.35 (0.32%) | 296.40 | 295.00 - 306.00 | 1.4008 times | Mon 29 April 2024 | 296.40 (1.7%) | 301.05 | 293.00 - 301.05 | 0.4355 times | Fri 26 April 2024 | 291.45 (-2.48%) | 305.90 | 290.25 - 305.90 | 0.7355 times | Thu 25 April 2024 | 298.85 (-2.27%) | 309.10 | 298.40 - 309.10 | 0.584 times | Wed 24 April 2024 | 305.80 (2.57%) | 308.80 | 297.50 - 308.80 | 1.2232 times | Tue 23 April 2024 | 298.15 (6.12%) | 281.00 | 276.10 - 310.95 | 2.6712 times | Mon 22 April 2024 | 280.95 (-0.35%) | 287.95 | 280.10 - 294.00 | 0.4637 times | Fri 19 April 2024 | 281.95 (-1.16%) | 277.50 | 270.00 - 289.80 | 0.8827 times | Thu 18 April 2024 | 285.25 (-0.42%) | 294.90 | 285.00 - 294.90 | 0.3559 times |
Weekly price and charts Shbajrg
Strong weekly Stock price targets for Shbajrg 526981 are 280.28 and 298.28
| Weekly Target 1 | 276.85 |
| Weekly Target 2 | 283.7 |
| Weekly Target 3 | 294.85 |
| Weekly Target 4 | 301.7 |
| Weekly Target 5 | 312.85 |
Weekly price and volumes for Shbajrg
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 290.55 (-0.31%) | 301.05 | 288.00 - 306.00 | 0.4578 times | Fri 26 April 2024 | 291.45 (3.37%) | 287.95 | 276.10 - 310.95 | 0.7557 times | Fri 19 April 2024 | 281.95 (-5.05%) | 286.00 | 267.05 - 295.00 | 0.63 times | Fri 12 April 2024 | 296.95 (0.54%) | 305.00 | 289.35 - 314.80 | 0.9049 times | Fri 05 April 2024 | 295.35 (12.19%) | 269.00 | 252.05 - 302.00 | 1.1783 times | Thu 28 March 2024 | 263.25 (-5.17%) | 285.00 | 248.00 - 285.00 | 0.8784 times | Fri 22 March 2024 | 277.60 (11.58%) | 260.00 | 251.00 - 283.00 | 1.1374 times | Fri 15 March 2024 | 248.80 (-12.21%) | 290.00 | 211.70 - 293.65 | 2.1363 times | Thu 07 March 2024 | 283.40 (0.3%) | 286.25 | 265.65 - 286.95 | 0.6786 times | Sat 02 March 2024 | 282.55 (-1.82%) | 288.10 | 259.70 - 294.85 | 1.2426 times | Fri 23 February 2024 | 287.80 (-2.44%) | 297.00 | 285.50 - 304.90 | 0.5414 times |
Monthly price and charts Shbajrg
Strong monthly Stock price targets for Shbajrg 526981 are 280.85 and 297.7
| Monthly Target 1 | 277.62 |
| Monthly Target 2 | 284.08 |
| Monthly Target 3 | 294.46666666667 |
| Monthly Target 4 | 300.93 |
| Monthly Target 5 | 311.32 |
Monthly price and volumes Shbajrg
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 290.55 (-2.29%) | 300.00 | 288.00 - 304.85 | 0.0449 times | Tue 30 April 2024 | 297.35 (12.95%) | 269.00 | 252.05 - 314.80 | 0.7815 times | Thu 28 March 2024 | 263.25 (-1.02%) | 274.90 | 211.70 - 294.85 | 1.1206 times | Thu 29 February 2024 | 265.95 (-16.17%) | 324.90 | 259.70 - 335.00 | 0.799 times | Wed 31 January 2024 | 317.25 (3.98%) | 318.00 | 290.25 - 349.75 | 0.8274 times | Fri 29 December 2023 | 305.10 (45.88%) | 210.05 | 207.90 - 353.00 | 4.3257 times | Thu 30 November 2023 | 209.15 (-11.43%) | 245.75 | 208.00 - 251.00 | 0.6761 times | Tue 31 October 2023 | 236.15 (10.27%) | 220.00 | 208.00 - 260.00 | 0.4909 times | Fri 29 September 2023 | 214.15 (-9.53%) | 232.15 | 209.85 - 244.00 | 0.3354 times | Thu 31 August 2023 | 236.70 (-8.17%) | 253.00 | 225.65 - 260.10 | 0.5984 times | Mon 31 July 2023 | 257.75 (53.42%) | 170.00 | 160.00 - 277.00 | 2.854 times |
Indicator Analysis of Shbajrg
Please login to view indicator analysis. or View indicator analysis of Shbajrg 526981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shbajrg 526981
DMA (daily moving average) of Shbajrg 526981
| DMA period | DMA value |
| 5 day DMA | 294.48 |
| 12 day DMA | 292.48 |
| 20 day DMA | 292.31 |
| 35 day DMA | 279.66 |
| 50 day DMA | 280.62 |
| 100 day DMA | 294.73 |
| 150 day DMA | 269.37 |
| 200 day DMA | 262.59 |
EMA (exponential moving average) of Shbajrg 526981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.28 | 296.14 | 295.88 |
| 12 day EMA | 293.03 | 293.48 | 292.9 |
| 20 day EMA | 290.26 | 290.23 | 289.55 |
| 35 day EMA | 287.56 | 287.38 | 286.83 |
| 50 day EMA | 283.09 | 282.79 | 282.22 |
SMA (simple moving average) of Shbajrg 526981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.48 | 296.14 | 297.97 |
| 12 day SMA | 292.48 | 291.8 | 291.83 |
| 20 day SMA | 292.31 | 291.33 | 290.06 |
| 35 day SMA | 279.66 | 279.45 | 278.76 |
| 50 day SMA | 280.62 | 280.71 | 280.82 |
| 100 day SMA | 294.73 | 294.11 | 293.35 |
| 150 day SMA | 269.37 | 268.94 | 268.43 |
| 200 day SMA | 262.59 | 262.26 | 261.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.