Login or Join
HomepageShbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shbajrg 526981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shbajrg
Strong Daily Stock price targets for Shbajrg 526981 are 155.73 and 161.13
| Daily Target 1 | 154.02 |
| Daily Target 2 | 157.43 |
| Daily Target 3 | 159.41666666667 |
| Daily Target 4 | 162.83 |
| Daily Target 5 | 164.82 |
Daily price and volume Shbajrg
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 160.85 (-0.34%) | 161.40 | 156.00 - 161.40 | 0.4657 times | Fri 27 February 2026 | 161.40 (-2.89%) | 166.20 | 159.60 - 166.20 | 2.1868 times | Thu 26 February 2026 | 166.20 (-0.95%) | 167.80 | 160.00 - 167.80 | 1.4448 times | Wed 25 February 2026 | 167.80 (1.42%) | 169.95 | 162.00 - 169.95 | 0.6398 times | Tue 24 February 2026 | 165.45 (0.33%) | 167.90 | 165.35 - 167.90 | 0.266 times | Mon 23 February 2026 | 164.90 (-2.37%) | 168.00 | 164.00 - 168.00 | 0.6688 times | Fri 20 February 2026 | 168.90 (5.76%) | 159.05 | 159.05 - 175.00 | 2.9089 times | Thu 19 February 2026 | 159.70 (-3.21%) | 167.00 | 159.00 - 167.00 | 0.6585 times | Wed 18 February 2026 | 165.00 (-0.09%) | 165.15 | 163.10 - 166.90 | 0.0601 times | Tue 17 February 2026 | 165.15 (1.01%) | 163.50 | 163.20 - 168.95 | 0.7006 times | Mon 16 February 2026 | 163.50 (-2.04%) | 166.90 | 163.10 - 166.90 | 1.1352 times |
Weekly price and charts Shbajrg
Strong weekly Stock price targets for Shbajrg 526981 are 155.73 and 161.13
| Weekly Target 1 | 154.02 |
| Weekly Target 2 | 157.43 |
| Weekly Target 3 | 159.41666666667 |
| Weekly Target 4 | 162.83 |
| Weekly Target 5 | 164.82 |
Weekly price and volumes for Shbajrg
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 160.85 (-0.34%) | 161.40 | 156.00 - 161.40 | 0.0763 times | Fri 27 February 2026 | 161.40 (-4.44%) | 168.00 | 159.60 - 169.95 | 0.8533 times | Fri 20 February 2026 | 168.90 (1.2%) | 166.90 | 159.00 - 175.00 | 0.8954 times | Fri 13 February 2026 | 166.90 (2.05%) | 164.00 | 160.30 - 173.90 | 1.4835 times | Fri 06 February 2026 | 163.55 (-4.64%) | 171.50 | 158.10 - 174.45 | 2.1293 times | Fri 30 January 2026 | 171.50 (-0.92%) | 170.05 | 170.00 - 182.95 | 0.5253 times | Fri 23 January 2026 | 173.10 (-5.12%) | 182.45 | 170.00 - 185.90 | 1.0352 times | Fri 16 January 2026 | 182.45 (-4.5%) | 188.00 | 182.00 - 193.40 | 0.6151 times | Fri 09 January 2026 | 191.05 (-1.82%) | 190.10 | 188.00 - 196.95 | 1.2378 times | Fri 02 January 2026 | 194.60 (0.75%) | 189.20 | 189.20 - 196.90 | 1.1487 times | Fri 26 December 2025 | 193.15 (-0.97%) | 198.95 | 192.45 - 198.95 | 1.3253 times |
Monthly price and charts Shbajrg
Strong monthly Stock price targets for Shbajrg 526981 are 155.73 and 161.13
| Monthly Target 1 | 154.02 |
| Monthly Target 2 | 157.43 |
| Monthly Target 3 | 159.41666666667 |
| Monthly Target 4 | 162.83 |
| Monthly Target 5 | 164.82 |
Monthly price and volumes Shbajrg
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 160.85 (-0.34%) | 161.40 | 156.00 - 161.40 | 0.009 times | Fri 27 February 2026 | 161.40 (-5.89%) | 171.50 | 158.10 - 175.00 | 0.6298 times | Fri 30 January 2026 | 171.50 (-10.75%) | 191.50 | 170.00 - 196.95 | 0.4456 times | Wed 31 December 2025 | 192.15 (-2.88%) | 197.85 | 188.10 - 202.95 | 0.7843 times | Fri 28 November 2025 | 197.85 (-1.79%) | 198.25 | 179.95 - 210.00 | 1.5224 times | Fri 31 October 2025 | 201.45 (0.5%) | 204.45 | 188.05 - 204.85 | 0.8917 times | Tue 30 September 2025 | 200.45 (0.22%) | 200.00 | 192.00 - 227.40 | 1.4709 times | Fri 29 August 2025 | 200.00 (2.62%) | 199.90 | 191.05 - 206.45 | 0.5881 times | Thu 31 July 2025 | 194.90 (-13.32%) | 225.05 | 190.05 - 226.00 | 0.6803 times | Mon 30 June 2025 | 224.85 (11.09%) | 195.35 | 190.00 - 249.50 | 2.978 times | Fri 30 May 2025 | 202.40 (21.53%) | 166.40 | 151.00 - 225.00 | 2.4765 times |
Indicator Analysis of Shbajrg
Please login to view indicator analysis. or View indicator analysis of Shbajrg 526981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shbajrg 526981
DMA (daily moving average) of Shbajrg 526981
| DMA period | DMA value |
| 5 day DMA | 164.34 |
| 12 day DMA | 164.65 |
| 20 day DMA | 165.66 |
| 35 day DMA | 170.3 |
| 50 day DMA | 177.18 |
| 100 day DMA | 186.4 |
| 150 day DMA | 190.83 |
| 200 day DMA | 194.94 |
EMA (exponential moving average) of Shbajrg 526981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.32 | 164.56 | 166.14 |
| 12 day EMA | 164.81 | 165.53 | 166.28 |
| 20 day EMA | 166.72 | 167.34 | 167.96 |
| 35 day EMA | 171.92 | 172.57 | 173.23 |
| 50 day EMA | 177.27 | 177.94 | 178.62 |
SMA (simple moving average) of Shbajrg 526981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.34 | 165.15 | 166.65 |
| 12 day SMA | 164.65 | 165.09 | 165.47 |
| 20 day SMA | 165.66 | 165.73 | 165.9 |
| 35 day SMA | 170.3 | 171.16 | 172.03 |
| 50 day SMA | 177.18 | 177.87 | 178.6 |
| 100 day SMA | 186.4 | 186.79 | 187.16 |
| 150 day SMA | 190.83 | 191.12 | 191.41 |
| 200 day SMA | 194.94 | 194.96 | 194.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.