Crimson 526977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crimson 526977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crimson

Strong Daily Stock price targets for Crimson 526977 are 37.38 and 37.38

Daily Target 137.38
Daily Target 237.38
Daily Target 337.38
Daily Target 437.38
Daily Target 537.38

Daily price and volume Crimson

Date Closing Open Range Volume
Mon 17 August 2026 37.38 (-4.98%) 37.38 37.38 - 37.38 0.9091 times
Thu 13 August 2026 39.34 (-5%) 39.34 39.34 - 39.34 0.9091 times
Mon 10 August 2026 41.41 (-4.98%) 41.41 41.41 - 41.41 0.9091 times
Mon 27 July 2026 43.58 (-4.99%) 43.58 43.58 - 43.58 0.9091 times
Thu 09 July 2026 45.87 (-4.99%) 45.87 45.87 - 45.87 0.9091 times
Thu 11 June 2026 48.28 (0%) 48.28 48.28 - 48.28 0.9091 times
Fri 08 May 2026 48.28 (-5%) 48.28 48.28 - 48.28 0.9091 times
Wed 06 May 2026 50.82 (0%) 48.28 48.28 - 50.82 1.8182 times
Wed 04 March 2026 50.82 (-1.99%) 50.82 50.82 - 50.82 0.9091 times
Mon 16 February 2026 51.85 (-1.98%) 51.85 51.85 - 51.85 0.9091 times
Fri 13 February 2026 52.90 (-1.98%) 52.90 52.90 - 52.90 0.9091 times

Daily chart Crimson

Weekly price and charts Crimson

Strong weekly Stock price targets for Crimson 526977 are 37.38 and 37.38

Weekly Target 137.38
Weekly Target 237.38
Weekly Target 337.38
Weekly Target 437.38
Weekly Target 537.38

Weekly price and volumes for Crimson

Date Closing Open Range Volume
Mon 17 August 2026 37.38 (-4.98%) 37.38 37.38 - 37.38 0.1587 times
Thu 13 August 2026 39.34 (-9.73%) 41.41 39.34 - 41.41 0.3175 times
Mon 27 July 2026 43.58 (-4.99%) 43.58 43.58 - 43.58 0.1587 times
Thu 09 July 2026 45.87 (-4.99%) 45.87 45.87 - 45.87 0.1587 times
Thu 11 June 2026 48.28 (0%) 48.28 48.28 - 48.28 0.1587 times
Fri 08 May 2026 48.28 (-5%) 48.28 48.28 - 50.82 0.4762 times
Wed 04 March 2026 50.82 (-3.93%) 51.85 50.82 - 51.85 0.3175 times
Fri 13 February 2026 52.90 (-3.99%) 54.00 52.90 - 54.00 0.6349 times
Tue 03 February 2026 55.10 (4.73%) 55.23 55.10 - 57.99 1.1111 times
Fri 30 January 2026 52.61 (-9.96%) 61.35 47.61 - 61.35 6.5079 times
Fri 16 January 2026 58.43 (21.53%) 50.48 50.48 - 58.43 5.0794 times

weekly chart Crimson

Monthly price and charts Crimson

Strong monthly Stock price targets for Crimson 526977 are 35.37 and 39.4

Monthly Target 134.69
Monthly Target 236.04
Monthly Target 338.723333333333
Monthly Target 440.07
Monthly Target 542.75

Monthly price and volumes Crimson

Date Closing Open Range Volume
Mon 17 August 2026 37.38 (-14.23%) 41.41 37.38 - 41.41 0.1293 times
Mon 27 July 2026 43.58 (-9.73%) 45.87 43.58 - 45.87 0.0862 times
Thu 11 June 2026 48.28 (0%) 48.28 48.28 - 48.28 0.0431 times
Fri 08 May 2026 48.28 (-5%) 48.28 48.28 - 50.82 0.1293 times
Wed 04 March 2026 50.82 (-1.99%) 50.82 50.82 - 50.82 0.0431 times
Mon 16 February 2026 51.85 (-1.44%) 55.23 51.85 - 57.99 0.5172 times
Fri 30 January 2026 52.61 (20.67%) 44.47 44.47 - 61.35 5.6466 times
Tue 09 December 2025 43.60 (17.84%) 38.85 38.76 - 43.66 1.4224 times
Mon 24 November 2025 37.00 (9.37%) 35.52 35.52 - 37.00 0.1293 times
Mon 27 October 2025 33.83 (9.62%) 32.40 30.70 - 33.83 1.8534 times
Fri 26 September 2025 30.86 (5.83%) 29.74 29.68 - 32.16 10.2155 times

monthly chart Crimson

DMA SMA EMA moving averages of Crimson 526977

DMA (daily moving average) of Crimson 526977

DMA period DMA value
5 day DMA 41.52
12 day DMA 47.04
20 day DMA 49.76
35 day DMA 48.95
50 day DMA 43.98
100 day DMA 30.71
150 day DMA
200 day DMA

EMA (exponential moving average) of Crimson 526977

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2343.1545.05
12 day EMA45.3146.7548.1
20 day EMA46.847.7948.68
35 day EMA45.245.6646.03
50 day EMA42.6742.8943.03

SMA (simple moving average) of Crimson 526977

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5243.745.48
12 day SMA47.0448.3449.56
20 day SMA49.7650.6751.62
35 day SMA48.9548.9948.92
50 day SMA43.9843.8543.7
100 day SMA30.7130.4230.11
150 day SMA
200 day SMA
Back to top | Use Dark Theme