Login or Join
HomepageDhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhootI
Strong Daily Stock price targets for DhootI 526971 are 269.78 and 285.43
| Daily Target 1 | 257.63 |
| Daily Target 2 | 266.27 |
| Daily Target 3 | 273.28333333333 |
| Daily Target 4 | 281.92 |
| Daily Target 5 | 288.93 |
Daily price and volume Dhoot I
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 274.90 (0.88%) | 272.55 | 264.65 - 280.30 | 0.4137 times | Thu 16 May 2024 | 272.50 (-0.66%) | 274.30 | 266.50 - 278.00 | 0.5599 times | Wed 15 May 2024 | 274.30 (-2.58%) | 279.00 | 270.85 - 283.00 | 0.4549 times | Tue 14 May 2024 | 281.55 (0.95%) | 278.90 | 277.10 - 288.00 | 0.2016 times | Mon 13 May 2024 | 278.90 (-0.71%) | 280.30 | 274.95 - 286.30 | 0.3342 times | Fri 10 May 2024 | 280.90 (1.04%) | 279.00 | 274.05 - 287.95 | 0.8807 times | Thu 09 May 2024 | 278.00 (-3.59%) | 305.00 | 273.05 - 305.00 | 3.3007 times | Wed 08 May 2024 | 288.35 (-1.01%) | 291.30 | 282.00 - 291.30 | 0.6226 times | Tue 07 May 2024 | 291.30 (1.66%) | 287.00 | 286.15 - 295.85 | 1.9521 times | Mon 06 May 2024 | 286.55 (-2.7%) | 297.80 | 284.00 - 297.80 | 1.2796 times | Fri 03 May 2024 | 294.50 (2.13%) | 294.15 | 285.00 - 303.00 | 1.7499 times |
Weekly price and charts DhootI
Strong weekly Stock price targets for DhootI 526971 are 258.1 and 281.45
| Weekly Target 1 | 252.5 |
| Weekly Target 2 | 263.7 |
| Weekly Target 3 | 275.85 |
| Weekly Target 4 | 287.05 |
| Weekly Target 5 | 299.2 |
Weekly price and volumes for Dhoot I
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 274.90 (-2.14%) | 280.30 | 264.65 - 288.00 | 0.3211 times | Fri 10 May 2024 | 280.90 (-4.62%) | 297.80 | 273.05 - 305.00 | 1.3135 times | Fri 03 May 2024 | 294.50 (10.82%) | 274.00 | 265.15 - 303.00 | 1.8133 times | Fri 26 April 2024 | 265.75 (3.67%) | 270.40 | 258.05 - 270.40 | 0.3946 times | Fri 19 April 2024 | 256.35 (-3.19%) | 270.00 | 246.00 - 270.00 | 0.6685 times | Fri 12 April 2024 | 264.80 (19.39%) | 231.00 | 227.00 - 285.00 | 3.0334 times | Fri 05 April 2024 | 221.80 (13.63%) | 203.00 | 202.80 - 223.30 | 0.6868 times | Thu 28 March 2024 | 195.20 (-1.74%) | 208.55 | 191.00 - 212.95 | 0.5263 times | Fri 22 March 2024 | 198.65 (-1.17%) | 197.00 | 194.00 - 205.20 | 0.8266 times | Fri 15 March 2024 | 201.00 (-7.61%) | 217.55 | 200.05 - 221.45 | 0.416 times | Thu 07 March 2024 | 217.55 (-3.97%) | 222.05 | 209.05 - 222.05 | 0.3485 times |
Monthly price and charts DhootI
Strong monthly Stock price targets for DhootI 526971 are 249.6 and 289.95
| Monthly Target 1 | 241.17 |
| Monthly Target 2 | 258.03 |
| Monthly Target 3 | 281.51666666667 |
| Monthly Target 4 | 298.38 |
| Monthly Target 5 | 321.87 |
Monthly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 274.90 (2.5%) | 276.00 | 264.65 - 305.00 | 0.6465 times | Tue 30 April 2024 | 268.20 (37.4%) | 203.00 | 202.80 - 285.00 | 1.0433 times | Thu 28 March 2024 | 195.20 (-17.24%) | 240.55 | 191.00 - 240.55 | 0.5375 times | Thu 29 February 2024 | 235.85 (59.25%) | 145.30 | 145.30 - 235.85 | 0.9997 times | Wed 31 January 2024 | 148.10 (-2.08%) | 155.00 | 137.05 - 167.80 | 0.8846 times | Fri 29 December 2023 | 151.25 (-15.6%) | 179.00 | 150.10 - 184.95 | 0.3957 times | Thu 30 November 2023 | 179.20 (75.95%) | 98.10 | 98.10 - 189.95 | 3.5723 times | Tue 31 October 2023 | 101.85 (0.07%) | 106.00 | 95.00 - 108.30 | 0.4847 times | Fri 29 September 2023 | 101.78 (4.23%) | 96.50 | 92.40 - 104.50 | 0.6874 times | Thu 31 August 2023 | 97.65 (-11.22%) | 111.00 | 95.15 - 116.00 | 0.7483 times | Mon 31 July 2023 | 109.99 (35.26%) | 81.00 | 81.00 - 120.00 | 2.3295 times |
Indicator Analysis of DhootI
Please login to view indicator analysis. or View indicator analysis of DhootI 526971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhoot I 526971
DMA (daily moving average) of Dhoot I 526971
| DMA period | DMA value |
| 5 day DMA | 276.43 |
| 12 day DMA | 282.51 |
| 20 day DMA | 274.73 |
| 35 day DMA | 256.74 |
| 50 day DMA | 242.45 |
| 100 day DMA | 205.36 |
| 150 day DMA | 183.05 |
| 200 day DMA | 162.76 |
EMA (exponential moving average) of Dhoot I 526971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.22 | 276.88 | 279.07 |
| 12 day EMA | 276.5 | 276.79 | 277.57 |
| 20 day EMA | 271.72 | 271.39 | 271.27 |
| 35 day EMA | 259.18 | 258.25 | 257.41 |
| 50 day EMA | 244.72 | 243.49 | 242.31 |
SMA (simple moving average) of Dhoot I 526971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.43 | 277.63 | 278.73 |
| 12 day SMA | 282.51 | 281.95 | 281.39 |
| 20 day SMA | 274.73 | 273.76 | 273.13 |
| 35 day SMA | 256.74 | 254.57 | 252.35 |
| 50 day SMA | 242.45 | 241.57 | 240.84 |
| 100 day SMA | 205.36 | 204.2 | 203.07 |
| 150 day SMA | 183.05 | 181.89 | 180.76 |
| 200 day SMA | 162.76 | 161.96 | 161.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.