Login or Join
HomepageDhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhootI
Strong Daily Stock price targets for DhootI 526971 are 204.95 and 220.9
| Daily Target 1 | 200 |
| Daily Target 2 | 209.9 |
| Daily Target 3 | 215.95 |
| Daily Target 4 | 225.85 |
| Daily Target 5 | 231.9 |
Daily price and volume Dhoot I
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 219.80 (2.47%) | 222.00 | 206.05 - 222.00 | 1.8108 times | Tue 10 February 2026 | 214.50 (-0.69%) | 216.00 | 210.00 - 234.95 | 1.6288 times | Mon 09 February 2026 | 216.00 (-0.35%) | 216.70 | 208.00 - 216.70 | 0.8563 times | Fri 06 February 2026 | 216.75 (4.06%) | 207.10 | 205.00 - 216.85 | 0.7624 times | Thu 05 February 2026 | 208.30 (0.58%) | 217.95 | 207.10 - 217.95 | 0.6068 times | Wed 04 February 2026 | 207.10 (-3.22%) | 227.00 | 206.00 - 227.00 | 1.2734 times | Tue 03 February 2026 | 214.00 (1.23%) | 215.05 | 211.00 - 237.95 | 0.93 times | Mon 02 February 2026 | 211.40 (0.93%) | 209.45 | 206.00 - 215.00 | 0.6326 times | Sun 01 February 2026 | 209.45 (-2.13%) | 225.00 | 208.05 - 225.00 | 0.7624 times | Fri 30 January 2026 | 214.00 (0.02%) | 209.70 | 209.70 - 216.00 | 0.7366 times | Thu 29 January 2026 | 213.95 (1.18%) | 211.45 | 211.00 - 215.95 | 0.9716 times |
Weekly price and charts DhootI
Strong weekly Stock price targets for DhootI 526971 are 212.93 and 241.83
| Weekly Target 1 | 191.37 |
| Weekly Target 2 | 205.58 |
| Weekly Target 3 | 220.26666666667 |
| Weekly Target 4 | 234.48 |
| Weekly Target 5 | 249.17 |
Weekly price and volumes for Dhoot I
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 219.80 (1.41%) | 216.70 | 206.05 - 234.95 | 1.207 times | Fri 06 February 2026 | 216.75 (1.29%) | 225.00 | 205.00 - 237.95 | 1.3957 times | Fri 30 January 2026 | 214.00 (-2.84%) | 205.05 | 205.05 - 219.00 | 1.2741 times | Fri 23 January 2026 | 220.25 (-2.82%) | 230.30 | 205.50 - 233.00 | 0.9238 times | Fri 16 January 2026 | 226.65 (-1.8%) | 230.80 | 219.50 - 238.95 | 0.8747 times | Fri 09 January 2026 | 230.80 (-1.37%) | 225.00 | 215.10 - 245.00 | 1.7861 times | Fri 02 January 2026 | 234.00 (6.75%) | 222.00 | 210.15 - 237.00 | 0.9838 times | Fri 26 December 2025 | 219.20 (0.9%) | 220.00 | 211.10 - 243.80 | 0.5672 times | Fri 19 December 2025 | 217.25 (0.53%) | 228.95 | 208.35 - 228.95 | 0.3889 times | Fri 12 December 2025 | 216.10 (-5.01%) | 225.00 | 214.95 - 235.00 | 0.5986 times | Fri 05 December 2025 | 227.50 (2.39%) | 222.10 | 215.55 - 239.95 | 0.376 times |
Monthly price and charts DhootI
Strong monthly Stock price targets for DhootI 526971 are 195.93 and 228.88
| Monthly Target 1 | 187.97 |
| Monthly Target 2 | 203.88 |
| Monthly Target 3 | 220.91666666667 |
| Monthly Target 4 | 236.83 |
| Monthly Target 5 | 253.87 |
Monthly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 219.80 (2.71%) | 225.00 | 205.00 - 237.95 | 0.4465 times | Fri 30 January 2026 | 214.00 (-4.97%) | 234.20 | 205.05 - 245.00 | 0.8428 times | Wed 31 December 2025 | 225.20 (1.35%) | 222.10 | 208.35 - 243.80 | 0.4906 times | Fri 28 November 2025 | 222.20 (-14.52%) | 271.95 | 216.00 - 271.95 | 0.9549 times | Fri 31 October 2025 | 259.95 (2.67%) | 254.00 | 243.50 - 274.75 | 1.6607 times | Tue 30 September 2025 | 253.20 (-4.11%) | 264.00 | 249.35 - 280.00 | 0.7387 times | Fri 29 August 2025 | 264.05 (-7.38%) | 288.00 | 259.70 - 289.00 | 0.4736 times | Thu 31 July 2025 | 285.10 (16.94%) | 243.80 | 238.00 - 305.00 | 1.7488 times | Mon 30 June 2025 | 243.80 (-2.05%) | 248.90 | 230.05 - 254.95 | 0.7806 times | Fri 30 May 2025 | 248.90 (-3.26%) | 264.80 | 220.20 - 298.00 | 1.8629 times | Wed 30 April 2025 | 257.30 (1.06%) | 271.95 | 236.00 - 285.05 | 0.4883 times |
Indicator Analysis of DhootI
Please login to view indicator analysis. or View indicator analysis of DhootI 526971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhoot I 526971
DMA (daily moving average) of Dhoot I 526971
| DMA period | DMA value |
| 5 day DMA | 215.07 |
| 12 day DMA | 213.06 |
| 20 day DMA | 216.49 |
| 35 day DMA | 220.4 |
| 50 day DMA | 220.46 |
| 100 day DMA | 235.2 |
| 150 day DMA | 247.42 |
| 200 day DMA | 248.34 |
EMA (exponential moving average) of Dhoot I 526971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.85 | 213.87 | 213.56 |
| 12 day EMA | 215.23 | 214.4 | 214.38 |
| 20 day EMA | 216.51 | 216.16 | 216.33 |
| 35 day EMA | 218 | 217.89 | 218.09 |
| 50 day EMA | 220.29 | 220.31 | 220.55 |
SMA (simple moving average) of Dhoot I 526971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.07 | 212.53 | 212.43 |
| 12 day SMA | 213.06 | 212.24 | 212.72 |
| 20 day SMA | 216.49 | 216.64 | 217.07 |
| 35 day SMA | 220.4 | 220.57 | 220.65 |
| 50 day SMA | 220.46 | 220.66 | 220.82 |
| 100 day SMA | 235.2 | 235.61 | 236.08 |
| 150 day SMA | 247.42 | 247.65 | 247.92 |
| 200 day SMA | 248.34 | 248.6 | 248.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.