Login or Join
HomepageDhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhootI
Strong Daily Stock price targets for DhootI 526971 are 220.18 and 229.83
| Daily Target 1 | 217.73 |
| Daily Target 2 | 222.62 |
| Daily Target 3 | 227.38333333333 |
| Daily Target 4 | 232.27 |
| Daily Target 5 | 237.03 |
Daily price and volume Dhoot I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 227.50 (2.45%) | 232.15 | 222.50 - 232.15 | 0.2503 times | Thu 04 December 2025 | 222.05 (-0.36%) | 239.95 | 220.00 - 239.95 | 0.2786 times | Wed 03 December 2025 | 222.85 (-1.18%) | 215.55 | 215.55 - 227.95 | 0.3341 times | Tue 02 December 2025 | 225.50 (-1.94%) | 225.00 | 222.75 - 228.00 | 0.2068 times | Mon 01 December 2025 | 229.95 (3.49%) | 222.10 | 221.40 - 231.50 | 1.2417 times | Fri 28 November 2025 | 222.20 (0.5%) | 230.00 | 221.00 - 233.00 | 1.5214 times | Thu 27 November 2025 | 221.10 (-1.84%) | 221.10 | 218.10 - 229.00 | 1.6357 times | Wed 26 November 2025 | 225.25 (0.49%) | 224.05 | 223.95 - 230.70 | 0.542 times | Tue 25 November 2025 | 224.15 (-0.64%) | 225.00 | 223.45 - 225.00 | 3.021 times | Mon 24 November 2025 | 225.60 (1.71%) | 220.00 | 220.00 - 231.60 | 0.9685 times | Fri 21 November 2025 | 221.80 (-1.88%) | 235.60 | 216.00 - 235.60 | 2.441 times |
Weekly price and charts DhootI
Strong weekly Stock price targets for DhootI 526971 are 221.53 and 245.93
| Weekly Target 1 | 203.27 |
| Weekly Target 2 | 215.38 |
| Weekly Target 3 | 227.66666666667 |
| Weekly Target 4 | 239.78 |
| Weekly Target 5 | 252.07 |
Weekly price and volumes for Dhoot I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 227.50 (2.39%) | 222.10 | 215.55 - 239.95 | 0.24 times | Fri 28 November 2025 | 222.20 (0.18%) | 220.00 | 218.10 - 233.00 | 0.7984 times | Fri 21 November 2025 | 221.80 (-9.1%) | 241.10 | 216.00 - 250.00 | 0.8067 times | Fri 14 November 2025 | 244.00 (-4.2%) | 253.45 | 241.65 - 262.50 | 1.0393 times | Fri 07 November 2025 | 254.70 (-2.02%) | 271.95 | 249.30 - 271.95 | 0.7641 times | Fri 31 October 2025 | 259.95 (2.71%) | 255.75 | 251.05 - 274.75 | 2.1389 times | Thu 23 October 2025 | 253.10 (-0.32%) | 260.00 | 244.80 - 262.00 | 0.8094 times | Fri 17 October 2025 | 253.90 (-1.24%) | 245.50 | 245.10 - 261.00 | 1.1063 times | Fri 10 October 2025 | 257.10 (-0.39%) | 258.00 | 244.20 - 264.00 | 1.7618 times | Fri 03 October 2025 | 258.10 (2.62%) | 257.95 | 243.50 - 265.00 | 0.5351 times | Fri 26 September 2025 | 251.50 (-4.75%) | 275.00 | 249.35 - 275.00 | 0.5114 times |
Monthly price and charts DhootI
Strong monthly Stock price targets for DhootI 526971 are 221.53 and 245.93
| Monthly Target 1 | 203.27 |
| Monthly Target 2 | 215.38 |
| Monthly Target 3 | 227.66666666667 |
| Monthly Target 4 | 239.78 |
| Monthly Target 5 | 252.07 |
Monthly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 227.50 (2.39%) | 222.10 | 215.55 - 239.95 | 0.0534 times | Fri 28 November 2025 | 222.20 (-14.52%) | 271.95 | 216.00 - 271.95 | 0.7585 times | Fri 31 October 2025 | 259.95 (2.67%) | 254.00 | 243.50 - 274.75 | 1.3751 times | Tue 30 September 2025 | 253.20 (-4.11%) | 264.00 | 249.35 - 280.00 | 0.6117 times | Fri 29 August 2025 | 264.05 (-7.38%) | 288.00 | 259.70 - 289.00 | 0.3921 times | Thu 31 July 2025 | 285.10 (16.94%) | 243.80 | 238.00 - 305.00 | 1.4481 times | Mon 30 June 2025 | 243.80 (-2.05%) | 248.90 | 230.05 - 254.95 | 0.6464 times | Fri 30 May 2025 | 248.90 (-3.26%) | 264.80 | 220.20 - 298.00 | 1.5426 times | Wed 30 April 2025 | 257.30 (1.06%) | 271.95 | 236.00 - 285.05 | 0.4044 times | Fri 28 March 2025 | 254.60 (13.99%) | 220.00 | 211.20 - 289.85 | 2.7677 times | Fri 28 February 2025 | 223.35 (-28.06%) | 305.95 | 222.00 - 318.95 | 1.511 times |
Indicator Analysis of DhootI
Please login to view indicator analysis. or View indicator analysis of DhootI 526971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhoot I 526971
DMA (daily moving average) of Dhoot I 526971
| DMA period | DMA value |
| 5 day DMA | 225.57 |
| 12 day DMA | 224.5 |
| 20 day DMA | 234.2 |
| 35 day DMA | 243.56 |
| 50 day DMA | 247.27 |
| 100 day DMA | 259.41 |
| 150 day DMA | 256.74 |
| 200 day DMA | 255.8 |
EMA (exponential moving average) of Dhoot I 526971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.13 | 223.95 | 224.9 |
| 12 day EMA | 227.98 | 228.07 | 229.16 |
| 20 day EMA | 232.73 | 233.28 | 234.46 |
| 35 day EMA | 239.2 | 239.89 | 240.94 |
| 50 day EMA | 246.4 | 247.17 | 248.19 |
SMA (simple moving average) of Dhoot I 526971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.57 | 224.51 | 224.32 |
| 12 day SMA | 224.5 | 225.65 | 227.41 |
| 20 day SMA | 234.2 | 235.49 | 236.97 |
| 35 day SMA | 243.56 | 244.26 | 245.26 |
| 50 day SMA | 247.27 | 248.01 | 248.85 |
| 100 day SMA | 259.41 | 259.88 | 260.36 |
| 150 day SMA | 256.74 | 257 | 257.26 |
| 200 day SMA | 255.8 | 256.07 | 256.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.