Login or Join
HomepageDhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhootI
Strong Daily Stock price targets for DhootI 526971 are 222.1 and 229.75
| Daily Target 1 | 216.63 |
| Daily Target 2 | 219.92 |
| Daily Target 3 | 224.28333333333 |
| Daily Target 4 | 227.57 |
| Daily Target 5 | 231.93 |
Daily price and volume Dhoot I
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 223.20 (0.38%) | 221.00 | 221.00 - 228.65 | 0.2665 times | Wed 10 December 2025 | 222.35 (-0.2%) | 222.80 | 221.10 - 228.85 | 1.2308 times | Tue 09 December 2025 | 222.80 (0.56%) | 221.55 | 216.00 - 229.35 | 1.5989 times | Mon 08 December 2025 | 221.55 (-2.62%) | 225.00 | 221.00 - 235.00 | 1.0376 times | Fri 05 December 2025 | 227.50 (2.45%) | 232.15 | 222.50 - 232.15 | 0.3831 times | Thu 04 December 2025 | 222.05 (-0.36%) | 239.95 | 220.00 - 239.95 | 0.4264 times | Wed 03 December 2025 | 222.85 (-1.18%) | 215.55 | 215.55 - 227.95 | 0.5113 times | Tue 02 December 2025 | 225.50 (-1.94%) | 225.00 | 222.75 - 228.00 | 0.3165 times | Mon 01 December 2025 | 229.95 (3.49%) | 222.10 | 221.40 - 231.50 | 1.9004 times | Fri 28 November 2025 | 222.20 (0.5%) | 230.00 | 221.00 - 233.00 | 2.3284 times | Thu 27 November 2025 | 221.10 (-1.84%) | 221.10 | 218.10 - 229.00 | 2.5033 times |
Weekly price and charts DhootI
Strong weekly Stock price targets for DhootI 526971 are 210.1 and 229.1
| Weekly Target 1 | 205.73 |
| Weekly Target 2 | 214.47 |
| Weekly Target 3 | 224.73333333333 |
| Weekly Target 4 | 233.47 |
| Weekly Target 5 | 243.73 |
Weekly price and volumes for Dhoot I
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 223.20 (-1.89%) | 225.00 | 216.00 - 235.00 | 0.2878 times | Fri 05 December 2025 | 227.50 (2.39%) | 222.10 | 215.55 - 239.95 | 0.2463 times | Fri 28 November 2025 | 222.20 (0.18%) | 220.00 | 218.10 - 233.00 | 0.8192 times | Fri 21 November 2025 | 221.80 (-9.1%) | 241.10 | 216.00 - 250.00 | 0.8278 times | Fri 14 November 2025 | 244.00 (-4.2%) | 253.45 | 241.65 - 262.50 | 1.0664 times | Fri 07 November 2025 | 254.70 (-2.02%) | 271.95 | 249.30 - 271.95 | 0.7841 times | Fri 31 October 2025 | 259.95 (2.71%) | 255.75 | 251.05 - 274.75 | 2.1948 times | Thu 23 October 2025 | 253.10 (-0.32%) | 260.00 | 244.80 - 262.00 | 0.8306 times | Fri 17 October 2025 | 253.90 (-1.24%) | 245.50 | 245.10 - 261.00 | 1.1352 times | Fri 10 October 2025 | 257.10 (-0.39%) | 258.00 | 244.20 - 264.00 | 1.8078 times | Fri 03 October 2025 | 258.10 (2.62%) | 257.95 | 243.50 - 265.00 | 0.549 times |
Monthly price and charts DhootI
Strong monthly Stock price targets for DhootI 526971 are 219.38 and 243.78
| Monthly Target 1 | 201.83 |
| Monthly Target 2 | 212.52 |
| Monthly Target 3 | 226.23333333333 |
| Monthly Target 4 | 236.92 |
| Monthly Target 5 | 250.63 |
Monthly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 223.20 (0.45%) | 222.10 | 215.55 - 239.95 | 0.1151 times | Fri 28 November 2025 | 222.20 (-14.52%) | 271.95 | 216.00 - 271.95 | 0.7538 times | Fri 31 October 2025 | 259.95 (2.67%) | 254.00 | 243.50 - 274.75 | 1.3666 times | Tue 30 September 2025 | 253.20 (-4.11%) | 264.00 | 249.35 - 280.00 | 0.6079 times | Fri 29 August 2025 | 264.05 (-7.38%) | 288.00 | 259.70 - 289.00 | 0.3897 times | Thu 31 July 2025 | 285.10 (16.94%) | 243.80 | 238.00 - 305.00 | 1.4391 times | Mon 30 June 2025 | 243.80 (-2.05%) | 248.90 | 230.05 - 254.95 | 0.6424 times | Fri 30 May 2025 | 248.90 (-3.26%) | 264.80 | 220.20 - 298.00 | 1.533 times | Wed 30 April 2025 | 257.30 (1.06%) | 271.95 | 236.00 - 285.05 | 0.4019 times | Fri 28 March 2025 | 254.60 (13.99%) | 220.00 | 211.20 - 289.85 | 2.7505 times | Fri 28 February 2025 | 223.35 (-28.06%) | 305.95 | 222.00 - 318.95 | 1.5016 times |
Indicator Analysis of DhootI
Please login to view indicator analysis. or View indicator analysis of DhootI 526971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhoot I 526971
DMA (daily moving average) of Dhoot I 526971
| DMA period | DMA value |
| 5 day DMA | 223.48 |
| 12 day DMA | 223.86 |
| 20 day DMA | 227.85 |
| 35 day DMA | 240.03 |
| 50 day DMA | 244.32 |
| 100 day DMA | 256.89 |
| 150 day DMA | 255.76 |
| 200 day DMA | 254.31 |
EMA (exponential moving average) of Dhoot I 526971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.17 | 223.16 | 223.56 |
| 12 day EMA | 225.34 | 225.73 | 226.35 |
| 20 day EMA | 229.35 | 230 | 230.8 |
| 35 day EMA | 235.68 | 236.42 | 237.25 |
| 50 day EMA | 243.55 | 244.38 | 245.28 |
SMA (simple moving average) of Dhoot I 526971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.48 | 223.25 | 223.35 |
| 12 day SMA | 223.86 | 223.94 | 224.21 |
| 20 day SMA | 227.85 | 228.99 | 230.63 |
| 35 day SMA | 240.03 | 240.91 | 241.78 |
| 50 day SMA | 244.32 | 244.94 | 245.72 |
| 100 day SMA | 256.89 | 257.58 | 258.23 |
| 150 day SMA | 255.76 | 255.98 | 256.21 |
| 200 day SMA | 254.31 | 254.68 | 255.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.