Login or Join
HomepageDhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhootI
Strong Daily Stock price targets for DhootI 526971 are 215.5 and 222.55
| Daily Target 1 | 209.95 |
| Daily Target 2 | 214 |
| Daily Target 3 | 217 |
| Daily Target 4 | 221.05 |
| Daily Target 5 | 224.05 |
Daily price and volume Dhoot I
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 218.05 (2.27%) | 213.20 | 212.95 - 220.00 | 0.7786 times | Mon 01 June 2026 | 213.20 (3.17%) | 206.60 | 206.60 - 215.05 | 1.6588 times | Fri 29 May 2026 | 206.65 (-3.86%) | 213.95 | 205.40 - 216.00 | 0.8822 times | Wed 27 May 2026 | 214.95 (3.47%) | 211.90 | 200.00 - 215.35 | 1.4665 times | Tue 26 May 2026 | 207.75 (0.63%) | 209.75 | 198.00 - 211.50 | 1.0552 times | Mon 25 May 2026 | 206.45 (8.52%) | 190.25 | 188.10 - 209.00 | 3.1981 times | Fri 22 May 2026 | 190.25 (-2.66%) | 198.85 | 186.00 - 198.85 | 0.1161 times | Thu 21 May 2026 | 195.45 (0.85%) | 193.80 | 193.35 - 203.15 | 0.6985 times | Wed 20 May 2026 | 193.80 (4.19%) | 186.00 | 186.00 - 194.45 | 0.0622 times | Tue 19 May 2026 | 186.00 (0.08%) | 185.85 | 178.10 - 189.95 | 0.0837 times | Mon 18 May 2026 | 185.85 (-4.59%) | 199.00 | 175.00 - 199.00 | 0.1082 times |
Weekly price and charts DhootI
Strong weekly Stock price targets for DhootI 526971 are 212.33 and 225.73
| Weekly Target 1 | 201.48 |
| Weekly Target 2 | 209.77 |
| Weekly Target 3 | 214.88333333333 |
| Weekly Target 4 | 223.17 |
| Weekly Target 5 | 228.28 |
Weekly price and volumes for Dhoot I
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 218.05 (5.52%) | 206.60 | 206.60 - 220.00 | 0.7081 times | Fri 29 May 2026 | 206.65 (8.62%) | 190.25 | 188.10 - 216.00 | 1.918 times | Fri 22 May 2026 | 190.25 (-2.34%) | 199.00 | 175.00 - 203.15 | 0.3105 times | Fri 15 May 2026 | 194.80 (-1.02%) | 195.85 | 184.10 - 200.00 | 0.7646 times | Fri 08 May 2026 | 196.80 (16.07%) | 175.95 | 174.95 - 209.00 | 1.9946 times | Thu 30 April 2026 | 169.55 (-4.18%) | 176.95 | 165.50 - 183.00 | 0.4244 times | Fri 24 April 2026 | 176.95 (-5.3%) | 185.00 | 160.30 - 194.00 | 0.6839 times | Fri 17 April 2026 | 186.85 (3.18%) | 177.00 | 177.00 - 194.00 | 1.1496 times | Fri 10 April 2026 | 181.10 (17.33%) | 163.95 | 159.55 - 185.20 | 0.5972 times | Thu 02 April 2026 | 154.35 (2.02%) | 154.30 | 132.20 - 158.90 | 1.4492 times | Fri 27 March 2026 | 151.30 (-20.58%) | 198.95 | 146.00 - 198.95 | 0.8279 times |
Monthly price and charts DhootI
Strong monthly Stock price targets for DhootI 526971 are 212.33 and 225.73
| Monthly Target 1 | 201.48 |
| Monthly Target 2 | 209.77 |
| Monthly Target 3 | 214.88333333333 |
| Monthly Target 4 | 223.17 |
| Monthly Target 5 | 228.28 |
Monthly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 218.05 (5.52%) | 206.60 | 206.60 - 220.00 | 0.2374 times | Fri 29 May 2026 | 206.65 (21.88%) | 175.95 | 174.95 - 216.00 | 1.672 times | Thu 30 April 2026 | 169.55 (22.55%) | 146.35 | 146.35 - 194.00 | 1.0146 times | Mon 30 March 2026 | 138.35 (-32.38%) | 204.60 | 132.20 - 211.90 | 1.0691 times | Fri 27 February 2026 | 204.60 (-4.39%) | 225.00 | 195.60 - 237.95 | 1.0327 times | Fri 30 January 2026 | 214.00 (-4.97%) | 234.20 | 205.05 - 245.00 | 0.8943 times | Wed 31 December 2025 | 225.20 (1.35%) | 222.10 | 208.35 - 243.80 | 0.5206 times | Fri 28 November 2025 | 222.20 (-14.52%) | 271.95 | 216.00 - 271.95 | 1.0133 times | Fri 31 October 2025 | 259.95 (2.67%) | 254.00 | 243.50 - 274.75 | 1.7622 times | Tue 30 September 2025 | 253.20 (-4.11%) | 264.00 | 249.35 - 280.00 | 0.7838 times | Fri 29 August 2025 | 264.05 (-7.38%) | 288.00 | 259.70 - 289.00 | 0.5025 times |
Indicator Analysis of DhootI
Please login to view indicator analysis. or View indicator analysis of DhootI 526971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhoot I 526971
DMA (daily moving average) of Dhoot I 526971
| DMA period | DMA value |
| 5 day DMA | 212.12 |
| 12 day DMA | 201.1 |
| 20 day DMA | 198.42 |
| 35 day DMA | 190.21 |
| 50 day DMA | 185.05 |
| 100 day DMA | 198.93 |
| 150 day DMA | 210.64 |
| 200 day DMA | 223.28 |
EMA (exponential moving average) of Dhoot I 526971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.46 | 208.16 | 205.64 |
| 12 day EMA | 204.11 | 201.58 | 199.47 |
| 20 day EMA | 199.09 | 197.09 | 195.4 |
| 35 day EMA | 193.69 | 192.26 | 191.03 |
| 50 day EMA | 188.72 | 187.52 | 186.47 |
SMA (simple moving average) of Dhoot I 526971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.12 | 209.8 | 205.21 |
| 12 day SMA | 201.1 | 198.74 | 196.83 |
| 20 day SMA | 198.42 | 196.74 | 194.56 |
| 35 day SMA | 190.21 | 189.01 | 187.96 |
| 50 day SMA | 185.05 | 184.58 | 184.34 |
| 100 day SMA | 198.93 | 199.04 | 199.16 |
| 150 day SMA | 210.64 | 210.88 | 211.14 |
| 200 day SMA | 223.28 | 223.55 | 223.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.