Login or Join
HomepageHeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heera Ispat 526967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HeeraIspat
Strong Daily Stock price targets for HeeraIspat 526967 are 7.51 and 7.53
| Daily Target 1 | 7.49 |
| Daily Target 2 | 7.51 |
| Daily Target 3 | 7.5133333333333 |
| Daily Target 4 | 7.53 |
| Daily Target 5 | 7.53 |
Daily price and volume Heera Ispat
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.52 (0.27%) | 7.50 | 7.50 - 7.52 | 0.2633 times | Thu 12 February 2026 | 7.50 (2.04%) | 7.50 | 7.50 - 7.50 | 0.8586 times | Wed 11 February 2026 | 7.35 (-0.54%) | 7.90 | 7.35 - 7.90 | 3.2349 times | Tue 10 February 2026 | 7.39 (-2.38%) | 7.55 | 7.39 - 7.55 | 1.0884 times | Mon 09 February 2026 | 7.57 (8.14%) | 7.00 | 7.00 - 7.69 | 1.0613 times | Fri 06 February 2026 | 7.00 (-11.28%) | 7.89 | 7.00 - 7.89 | 0.9966 times | Thu 05 February 2026 | 7.89 (11.13%) | 8.00 | 7.15 - 8.00 | 0.2553 times | Wed 04 February 2026 | 7.10 (0%) | 7.10 | 7.10 - 7.10 | 0.3375 times | Tue 03 February 2026 | 7.10 (0%) | 7.10 | 7.10 - 7.10 | 1.6574 times | Mon 02 February 2026 | 7.10 (1.57%) | 7.10 | 7.00 - 7.10 | 0.2466 times | Sun 01 February 2026 | 6.99 (7.37%) | 6.01 | 6.01 - 6.99 | 0.1596 times |
Weekly price and charts HeeraIspat
Strong weekly Stock price targets for HeeraIspat 526967 are 7.26 and 8.16
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.4733333333333 |
| Weekly Target 4 | 7.95 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Heera Ispat
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.52 (7.43%) | 7.00 | 7.00 - 7.90 | 0.5368 times | Fri 06 February 2026 | 7.00 (7.53%) | 6.01 | 6.01 - 8.00 | 0.3014 times | Fri 30 January 2026 | 6.51 (-14.34%) | 7.70 | 6.08 - 8.85 | 3.5791 times | Fri 23 January 2026 | 7.60 (6.29%) | 7.10 | 6.50 - 8.70 | 0.1763 times | Fri 16 January 2026 | 7.15 (-10.06%) | 7.05 | 6.42 - 8.00 | 0.8513 times | Fri 09 January 2026 | 7.95 (-5.92%) | 8.45 | 6.63 - 9.10 | 2.0018 times | Fri 02 January 2026 | 8.45 (3.68%) | 8.20 | 8.15 - 9.25 | 0.9987 times | Fri 26 December 2025 | 8.15 (0.62%) | 8.15 | 8.15 - 9.10 | 0.3297 times | Fri 19 December 2025 | 8.10 (1.89%) | 8.01 | 8.01 - 9.00 | 0.5895 times | Fri 12 December 2025 | 7.95 (0.63%) | 7.90 | 7.25 - 9.50 | 0.6353 times | Fri 05 December 2025 | 7.90 (-5.95%) | 8.40 | 7.90 - 8.40 | 0.8447 times |
Monthly price and charts HeeraIspat
Strong monthly Stock price targets for HeeraIspat 526967 are 6.77 and 8.76
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 7.1766666666667 |
| Monthly Target 4 | 8.34 |
| Monthly Target 5 | 9.17 |
Monthly price and volumes Heera Ispat
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.52 (15.51%) | 6.01 | 6.01 - 8.00 | 0.0461 times | Fri 30 January 2026 | 6.51 (-23.41%) | 8.50 | 6.08 - 9.10 | 0.4071 times | Wed 31 December 2025 | 8.50 (1.19%) | 8.40 | 7.25 - 9.50 | 0.1437 times | Fri 28 November 2025 | 8.40 (15.86%) | 7.06 | 6.55 - 8.85 | 0.881 times | Fri 31 October 2025 | 7.25 (-13.69%) | 8.79 | 7.25 - 9.00 | 1.4276 times | Tue 30 September 2025 | 8.40 (-1.87%) | 8.15 | 7.75 - 9.82 | 1.0708 times | Fri 29 August 2025 | 8.56 (4.65%) | 8.02 | 7.04 - 8.71 | 4.323 times | Thu 31 July 2025 | 8.18 (-6.3%) | 9.16 | 7.86 - 9.91 | 0.7521 times | Mon 30 June 2025 | 8.73 (11.92%) | 8.18 | 7.21 - 8.73 | 0.7378 times | Fri 30 May 2025 | 7.80 (-6.92%) | 8.38 | 6.91 - 8.77 | 0.2107 times | Wed 30 April 2025 | 8.38 (49.64%) | 5.65 | 5.35 - 9.11 | 0.8362 times |
Indicator Analysis of HeeraIspat
Please login to view indicator analysis. or View indicator analysis of HeeraIspat 526967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heera Ispat 526967
DMA (daily moving average) of Heera Ispat 526967
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.25 |
| 20 day DMA | 7.15 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.69 |
| 100 day DMA | 7.93 |
| 150 day DMA | 8.09 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Heera Ispat 526967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.43 | 7.39 | 7.34 |
| 12 day EMA | 7.33 | 7.3 | 7.26 |
| 20 day EMA | 7.33 | 7.31 | 7.29 |
| 35 day EMA | 7.47 | 7.47 | 7.47 |
| 50 day EMA | 7.7 | 7.71 | 7.72 |
SMA (simple moving average) of Heera Ispat 526967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.36 | 7.44 |
| 12 day SMA | 7.25 | 7.19 | 7.12 |
| 20 day SMA | 7.15 | 7.14 | 7.11 |
| 35 day SMA | 7.49 | 7.51 | 7.55 |
| 50 day SMA | 7.69 | 7.7 | 7.71 |
| 100 day SMA | 7.93 | 7.93 | 7.94 |
| 150 day SMA | 8.09 | 8.1 | 8.11 |
| 200 day SMA | 8.06 | 8.06 | 8.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.