Login or Join
HomepageHeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heera Ispat 526967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HeeraIspat
Strong Daily Stock price targets for HeeraIspat 526967 are 8.15 and 8.15
| Daily Target 1 | 8.15 |
| Daily Target 2 | 8.15 |
| Daily Target 3 | 8.15 |
| Daily Target 4 | 8.15 |
| Daily Target 5 | 8.15 |
Daily price and volume Heera Ispat
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.15 (4.89%) | 8.15 | 8.15 - 8.15 | 0.905 times | Thu 16 April 2026 | 7.77 (5%) | 7.77 | 7.77 - 7.77 | 1.4665 times | Wed 15 April 2026 | 7.40 (9.96%) | 7.40 | 7.40 - 7.40 | 0.462 times | Mon 13 April 2026 | 6.73 (9.97%) | 6.29 | 6.15 - 6.73 | 1.8087 times | Fri 10 April 2026 | 6.12 (7.37%) | 6.18 | 6.12 - 6.18 | 0.6858 times | Thu 09 April 2026 | 5.70 (-6.56%) | 6.28 | 5.70 - 6.28 | 0.4021 times | Wed 08 April 2026 | 6.10 (5.35%) | 6.19 | 6.10 - 6.19 | 1.0775 times | Tue 07 April 2026 | 5.79 (4.51%) | 5.95 | 5.74 - 5.95 | 0.588 times | Mon 06 April 2026 | 5.54 (1.09%) | 5.54 | 5.53 - 5.88 | 1.154 times | Thu 02 April 2026 | 5.48 (4.38%) | 5.75 | 5.45 - 5.75 | 1.4503 times | Wed 01 April 2026 | 5.25 (8.47%) | 5.25 | 5.24 - 5.25 | 1.1144 times |
Weekly price and charts HeeraIspat
Strong weekly Stock price targets for HeeraIspat 526967 are 7.15 and 9.15
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 7.4833333333333 |
| Weekly Target 4 | 8.82 |
| Weekly Target 5 | 9.48 |
Weekly price and volumes for Heera Ispat
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.15 (33.17%) | 6.29 | 6.15 - 8.15 | 0.596 times | Fri 10 April 2026 | 6.12 (11.68%) | 5.54 | 5.53 - 6.28 | 0.5016 times | Thu 02 April 2026 | 5.48 (-1.26%) | 5.78 | 4.84 - 5.78 | 2.8403 times | Fri 27 March 2026 | 5.55 (-20.26%) | 6.24 | 5.55 - 7.65 | 1.771 times | Fri 20 March 2026 | 6.96 (4.35%) | 6.29 | 6.28 - 7.49 | 0.2584 times | Fri 13 March 2026 | 6.67 (6.55%) | 5.11 | 5.11 - 6.99 | 1.3472 times | Fri 06 March 2026 | 6.26 (-6.43%) | 6.69 | 6.26 - 7.85 | 0.703 times | Fri 27 February 2026 | 6.69 (-5.77%) | 7.15 | 5.69 - 7.35 | 1.3 times | Fri 20 February 2026 | 7.10 (-5.59%) | 7.52 | 7.00 - 7.97 | 0.211 times | Fri 13 February 2026 | 7.52 (7.43%) | 7.00 | 7.00 - 7.90 | 0.4713 times | Fri 06 February 2026 | 7.00 (7.53%) | 6.01 | 6.01 - 8.00 | 0.2646 times |
Monthly price and charts HeeraIspat
Strong monthly Stock price targets for HeeraIspat 526967 are 6.7 and 9.61
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 7.18 |
| Monthly Target 4 | 9.12 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Heera Ispat
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.15 (68.39%) | 5.25 | 5.24 - 8.15 | 0.0927 times | Mon 30 March 2026 | 4.84 (-27.65%) | 6.69 | 4.84 - 7.85 | 0.4282 times | Fri 27 February 2026 | 6.69 (2.76%) | 6.01 | 5.69 - 8.00 | 0.146 times | Fri 30 January 2026 | 6.51 (-23.41%) | 8.50 | 6.08 - 9.10 | 0.4219 times | Wed 31 December 2025 | 8.50 (1.19%) | 8.40 | 7.25 - 9.50 | 0.1489 times | Fri 28 November 2025 | 8.40 (15.86%) | 7.06 | 6.55 - 8.85 | 0.9131 times | Fri 31 October 2025 | 7.25 (-13.69%) | 8.79 | 7.25 - 9.00 | 1.4796 times | Tue 30 September 2025 | 8.40 (-1.87%) | 8.15 | 7.75 - 9.82 | 1.1098 times | Fri 29 August 2025 | 8.56 (4.65%) | 8.02 | 7.04 - 8.71 | 4.4803 times | Thu 31 July 2025 | 8.18 (-6.3%) | 9.16 | 7.86 - 9.91 | 0.7795 times | Mon 30 June 2025 | 8.73 (11.92%) | 8.18 | 7.21 - 8.73 | 0.7647 times |
Indicator Analysis of HeeraIspat
Please login to view indicator analysis. or View indicator analysis of HeeraIspat 526967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heera Ispat 526967
DMA (daily moving average) of Heera Ispat 526967
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 6.24 |
| 20 day DMA | 6.31 |
| 35 day DMA | 6.41 |
| 50 day DMA | 6.72 |
| 100 day DMA | 7.28 |
| 150 day DMA | 7.62 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Heera Ispat 526967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.36 | 6.97 | 6.57 |
| 12 day EMA | 6.74 | 6.48 | 6.25 |
| 20 day EMA | 6.55 | 6.38 | 6.23 |
| 35 day EMA | 6.58 | 6.49 | 6.41 |
| 50 day EMA | 6.77 | 6.71 | 6.67 |
SMA (simple moving average) of Heera Ispat 526967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 6.74 | 6.41 |
| 12 day SMA | 6.24 | 6.02 | 5.89 |
| 20 day SMA | 6.31 | 6.23 | 6.18 |
| 35 day SMA | 6.41 | 6.38 | 6.38 |
| 50 day SMA | 6.72 | 6.7 | 6.67 |
| 100 day SMA | 7.28 | 7.28 | 7.29 |
| 150 day SMA | 7.62 | 7.63 | 7.63 |
| 200 day SMA | 7.81 | 7.81 | 7.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.