Login or Join
HomepageHeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heera Ispat 526967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HeeraIspat
Strong Daily Stock price targets for HeeraIspat 526967 are 5.5 and 5.5
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.5 |
| Daily Target 4 | 5.5 |
| Daily Target 5 | 5.5 |
Daily price and volume Heera Ispat
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.50 (-1.08%) | 5.50 | 5.50 - 5.50 | 1.4368 times | Wed 28 October 2026 | 5.56 (-4.96%) | 5.85 | 5.56 - 5.85 | 0.7908 times | Tue 27 October 2026 | 5.85 (0%) | 5.85 | 5.85 - 5.85 | 0.161 times | Mon 26 October 2026 | 5.85 (-0.34%) | 5.86 | 5.85 - 5.86 | 0.1789 times | Fri 23 October 2026 | 5.87 (-1.01%) | 5.87 | 5.87 - 5.87 | 2.1471 times | Thu 22 October 2026 | 5.93 (-1%) | 5.93 | 5.93 - 5.93 | 2.1972 times | Wed 21 October 2026 | 5.99 (0.34%) | 5.99 | 5.99 - 5.99 | 1.5835 times | Thu 15 October 2026 | 5.97 (4.92%) | 5.97 | 5.97 - 5.97 | 1.4833 times | Wed 14 October 2026 | 5.69 (0%) | 5.69 | 5.69 - 5.69 | 0.0018 times | Tue 13 October 2026 | 5.69 (0%) | 5.69 | 5.69 - 5.69 | 0.0197 times | Mon 12 October 2026 | 5.69 (-5.01%) | 5.69 | 5.69 - 5.69 | 0.0018 times |
Weekly price and charts HeeraIspat
Strong weekly Stock price targets for HeeraIspat 526967 are 5.32 and 5.68
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.62 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 5.98 |
Weekly price and volumes for Heera Ispat
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.50 (-6.3%) | 5.86 | 5.50 - 5.86 | 0.3923 times | Fri 23 October 2026 | 5.87 (-1.68%) | 5.99 | 5.87 - 5.99 | 0.9058 times | Thu 15 October 2026 | 5.97 (-0.33%) | 5.69 | 5.69 - 5.97 | 0.2302 times | Tue 06 October 2026 | 5.99 (-4.92%) | 6.30 | 5.99 - 6.30 | 1.3703 times | Thu 01 October 2026 | 6.30 (-0.32%) | 6.02 | 6.02 - 6.95 | 0.9621 times | Fri 25 September 2026 | 6.32 (0%) | 6.32 | 6.01 - 6.32 | 3.2916 times | Fri 18 September 2026 | 6.32 (-9.71%) | 6.65 | 6.32 - 6.65 | 0.0416 times | Fri 11 September 2026 | 7.00 (0.14%) | 7.30 | 7.00 - 7.66 | 1.7698 times | Fri 04 September 2026 | 6.99 (10.95%) | 6.61 | 6.61 - 7.03 | 0.1383 times | Fri 28 August 2026 | 6.30 (8.43%) | 5.80 | 5.80 - 6.40 | 0.8979 times | Fri 21 August 2026 | 5.81 (-0.17%) | 6.11 | 5.61 - 6.11 | 2.3467 times |
Monthly price and charts HeeraIspat
Strong monthly Stock price targets for HeeraIspat 526967 are 5.1 and 5.9
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.7666666666667 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Heera Ispat
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.50 (-12.7%) | 6.30 | 5.50 - 6.30 | 0.1195 times | Tue 29 September 2026 | 6.30 (-4.69%) | 6.70 | 6.01 - 7.66 | 0.1962 times | Mon 31 August 2026 | 6.61 (9.26%) | 6.00 | 5.61 - 6.61 | 0.2143 times | Fri 31 July 2026 | 6.05 (-8.33%) | 6.60 | 5.90 - 6.60 | 0.8224 times | Tue 30 June 2026 | 6.60 (-23.52%) | 9.06 | 6.28 - 9.51 | 0.621 times | Fri 29 May 2026 | 8.63 (18.22%) | 7.30 | 6.95 - 8.71 | 4.6338 times | Thu 30 April 2026 | 7.30 (50.83%) | 5.25 | 5.24 - 8.15 | 0.878 times | Mon 30 March 2026 | 4.84 (-27.65%) | 6.69 | 4.84 - 7.85 | 1.0811 times | Fri 27 February 2026 | 6.69 (2.76%) | 6.01 | 5.69 - 8.00 | 0.3686 times | Fri 30 January 2026 | 6.51 (-23.41%) | 8.50 | 6.08 - 9.10 | 1.0651 times | Wed 31 December 2025 | 8.50 (1.19%) | 8.40 | 7.25 - 9.50 | 0.376 times |
Indicator Analysis of HeeraIspat
Please login to view indicator analysis. or View indicator analysis of HeeraIspat 526967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heera Ispat 526967
DMA (daily moving average) of Heera Ispat 526967
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.8 |
| 20 day DMA | 6 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.18 |
| 100 day DMA | 6.73 |
| 150 day DMA | 6.71 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Heera Ispat 526967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.77 | 5.87 |
| 12 day EMA | 5.85 | 5.91 | 5.97 |
| 20 day EMA | 5.97 | 6.02 | 6.07 |
| 35 day EMA | 6.05 | 6.08 | 6.11 |
| 50 day EMA | 6.15 | 6.18 | 6.21 |
SMA (simple moving average) of Heera Ispat 526967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.81 | 5.9 |
| 12 day SMA | 5.8 | 5.84 | 5.9 |
| 20 day SMA | 6 | 6.04 | 6.1 |
| 35 day SMA | 6.26 | 6.26 | 6.27 |
| 50 day SMA | 6.18 | 6.2 | 6.22 |
| 100 day SMA | 6.73 | 6.75 | 6.76 |
| 150 day SMA | 6.71 | 6.72 | 6.73 |
| 200 day SMA | 6.96 | 6.97 | 6.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.