HeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heera Ispat 526967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HeeraIspat

Strong Daily Stock price targets for HeeraIspat 526967 are 6.3 and 6.8

Daily Target 15.9
Daily Target 26.19
Daily Target 36.3966666666667
Daily Target 46.69
Daily Target 56.9

Daily price and volume Heera Ispat

Date Closing Open Range Volume
Tue 07 July 2026 6.49 (1.56%) 6.10 6.10 - 6.60 0.2064 times
Thu 02 July 2026 6.39 (-3.18%) 6.27 6.27 - 6.42 8.3154 times
Wed 01 July 2026 6.60 (0%) 6.60 6.60 - 6.60 0.1548 times
Tue 30 June 2026 6.60 (0%) 6.60 6.60 - 6.60 0.001 times
Mon 29 June 2026 6.60 (0%) 6.60 6.60 - 6.60 0.0474 times
Thu 25 June 2026 6.60 (0%) 6.60 6.60 - 6.60 0.0042 times
Wed 24 June 2026 6.60 (0%) 6.28 6.28 - 6.60 1.0341 times
Tue 23 June 2026 6.60 (0%) 6.60 6.60 - 6.60 0.1668 times
Mon 22 June 2026 6.60 (0%) 6.60 6.60 - 6.60 0.0698 times
Fri 19 June 2026 6.60 (-1.05%) 6.60 6.60 - 6.60 0.0001 times
Thu 18 June 2026 6.67 (-4.71%) 6.99 6.67 - 6.99 0.1222 times

Daily chart HeeraIspat

Weekly price and charts HeeraIspat

Strong weekly Stock price targets for HeeraIspat 526967 are 6.3 and 6.8

Weekly Target 15.9
Weekly Target 26.19
Weekly Target 36.3966666666667
Weekly Target 46.69
Weekly Target 56.9

Weekly price and volumes for Heera Ispat

Date Closing Open Range Volume
Tue 07 July 2026 6.49 (1.56%) 6.10 6.10 - 6.60 0.024 times
Thu 02 July 2026 6.39 (-3.18%) 6.60 6.27 - 6.60 0.9904 times
Thu 25 June 2026 6.60 (0%) 6.60 6.28 - 6.60 0.1482 times
Fri 19 June 2026 6.60 (-8.97%) 7.30 6.60 - 7.30 0.0399 times
Fri 12 June 2026 7.25 (-10.05%) 7.70 7.24 - 7.71 0.078 times
Fri 05 June 2026 8.06 (-6.6%) 9.06 8.06 - 9.51 0.7908 times
Fri 29 May 2026 8.63 (5.37%) 8.59 7.83 - 8.63 2.6287 times
Fri 22 May 2026 8.19 (9.79%) 7.83 7.80 - 8.19 1.535 times
Fri 15 May 2026 7.46 (-10.12%) 8.71 7.46 - 8.71 1.9156 times
Fri 08 May 2026 8.30 (13.7%) 7.30 6.95 - 8.44 1.8493 times
Thu 30 April 2026 7.30 (13.18%) 6.65 6.60 - 7.68 0.8267 times

weekly chart HeeraIspat

Monthly price and charts HeeraIspat

Strong monthly Stock price targets for HeeraIspat 526967 are 6.05 and 6.55

Monthly Target 15.9
Monthly Target 26.19
Monthly Target 36.3966666666667
Monthly Target 46.69
Monthly Target 56.9

Monthly price and volumes Heera Ispat

Date Closing Open Range Volume
Tue 07 July 2026 6.49 (-1.67%) 6.60 6.10 - 6.60 0.3766 times
Tue 30 June 2026 6.60 (-23.52%) 9.06 6.28 - 9.51 0.3967 times
Fri 29 May 2026 8.63 (18.22%) 7.30 6.95 - 8.71 2.9603 times
Thu 30 April 2026 7.30 (50.83%) 5.25 5.24 - 8.15 0.5609 times
Mon 30 March 2026 4.84 (-27.65%) 6.69 4.84 - 7.85 0.6906 times
Fri 27 February 2026 6.69 (2.76%) 6.01 5.69 - 8.00 0.2355 times
Fri 30 January 2026 6.51 (-23.41%) 8.50 6.08 - 9.10 0.6804 times
Wed 31 December 2025 8.50 (1.19%) 8.40 7.25 - 9.50 0.2402 times
Fri 28 November 2025 8.40 (15.86%) 7.06 6.55 - 8.85 1.4725 times
Fri 31 October 2025 7.25 (-13.69%) 8.79 7.25 - 9.00 2.3862 times
Tue 30 September 2025 8.40 (-1.87%) 8.15 7.75 - 9.82 1.7898 times

monthly chart HeeraIspat

DMA SMA EMA moving averages of Heera Ispat 526967

DMA (daily moving average) of Heera Ispat 526967

DMA period DMA value
5 day DMA 6.54
12 day DMA 6.61
20 day DMA 6.99
35 day DMA 7.48
50 day DMA 7.45
100 day DMA 7.07
150 day DMA 7.34
200 day DMA 7.58

EMA (exponential moving average) of Heera Ispat 526967

EMA period EMA current EMA prev EMA prev2
5 day EMA6.526.546.62
12 day EMA6.716.756.81
20 day EMA6.926.977.03
35 day EMA7.087.127.16
50 day EMA7.317.347.38

SMA (simple moving average) of Heera Ispat 526967

SMA period SMA current SMA prev SMA prev2
5 day SMA6.546.566.6
12 day SMA6.616.686.76
20 day SMA6.997.097.23
35 day SMA7.487.547.58
50 day SMA7.457.487.5
100 day SMA7.077.077.08
150 day SMA7.347.357.37
200 day SMA7.587.597.6
Back to top | Use Dark Theme