Login or Join
HomepageHeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heera Ispat 526967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HeeraIspat
Strong Daily Stock price targets for HeeraIspat 526967 are 7.98 and 8.13
| Daily Target 1 | 7.85 |
| Daily Target 2 | 7.95 |
| Daily Target 3 | 8 |
| Daily Target 4 | 8.1 |
| Daily Target 5 | 8.15 |
Daily price and volume Heera Ispat
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 8.05 (1.9%) | 7.90 | 7.90 - 8.05 | 1.1929 times | Wed 10 December 2025 | 7.90 (-1.37%) | 7.90 | 7.90 - 7.90 | 0.0181 times | Tue 09 December 2025 | 8.01 (1.39%) | 7.25 | 7.25 - 8.01 | 1.5903 times | Mon 08 December 2025 | 7.90 (0%) | 7.90 | 7.90 - 7.90 | 0.1294 times | Fri 05 December 2025 | 7.90 (0%) | 8.00 | 7.90 - 8.00 | 0.8574 times | Thu 04 December 2025 | 7.90 (-1.25%) | 8.00 | 7.90 - 8.00 | 0.6343 times | Wed 03 December 2025 | 8.00 (0%) | 8.00 | 8.00 - 8.00 | 0.2837 times | Tue 02 December 2025 | 8.00 (1.27%) | 8.01 | 8.00 - 8.10 | 1.3237 times | Mon 01 December 2025 | 7.90 (-5.95%) | 8.40 | 7.90 - 8.40 | 3.1655 times | Fri 28 November 2025 | 8.40 (0.6%) | 8.40 | 8.01 - 8.40 | 0.8047 times | Thu 27 November 2025 | 8.35 (5.03%) | 8.20 | 8.20 - 8.50 | 25.5254 times |
Weekly price and charts HeeraIspat
Strong weekly Stock price targets for HeeraIspat 526967 are 7.65 and 8.45
| Weekly Target 1 | 6.98 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.7833333333333 |
| Weekly Target 4 | 8.32 |
| Weekly Target 5 | 8.58 |
Weekly price and volumes for Heera Ispat
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 8.05 (1.9%) | 7.90 | 7.25 - 8.05 | 0.0937 times | Fri 05 December 2025 | 7.90 (-5.95%) | 8.40 | 7.90 - 8.40 | 0.2003 times | Fri 28 November 2025 | 8.40 (0.12%) | 8.12 | 7.95 - 8.85 | 0.9725 times | Fri 21 November 2025 | 8.39 (-1.18%) | 8.11 | 8.10 - 8.82 | 0.4291 times | Fri 14 November 2025 | 8.49 (0.47%) | 8.45 | 7.70 - 8.85 | 1.8084 times | Fri 07 November 2025 | 8.45 (16.55%) | 7.06 | 6.55 - 8.74 | 0.5573 times | Fri 31 October 2025 | 7.25 (-4.73%) | 8.25 | 7.25 - 8.35 | 1.0718 times | Thu 23 October 2025 | 7.61 (-8.86%) | 8.35 | 7.50 - 8.35 | 0.2177 times | Fri 17 October 2025 | 8.35 (-2.34%) | 8.60 | 7.70 - 8.60 | 2.4804 times | Fri 10 October 2025 | 8.55 (2.64%) | 8.24 | 7.71 - 9.00 | 2.1688 times | Fri 03 October 2025 | 8.33 (-2%) | 8.92 | 7.64 - 8.92 | 0.3054 times |
Monthly price and charts HeeraIspat
Strong monthly Stock price targets for HeeraIspat 526967 are 7.08 and 8.23
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 7.9 |
| Monthly Target 4 | 8.55 |
| Monthly Target 5 | 9.05 |
Monthly price and volumes Heera Ispat
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 8.05 (-4.17%) | 8.40 | 7.25 - 8.40 | 0.0585 times | Fri 28 November 2025 | 8.40 (15.86%) | 7.06 | 6.55 - 8.85 | 0.7496 times | Fri 31 October 2025 | 7.25 (-13.69%) | 8.79 | 7.25 - 9.00 | 1.2238 times | Tue 30 September 2025 | 8.40 (-1.87%) | 8.15 | 7.75 - 9.82 | 0.9179 times | Fri 29 August 2025 | 8.56 (4.65%) | 8.02 | 7.04 - 8.71 | 3.7057 times | Thu 31 July 2025 | 8.18 (-6.3%) | 9.16 | 7.86 - 9.91 | 0.6447 times | Mon 30 June 2025 | 8.73 (11.92%) | 8.18 | 7.21 - 8.73 | 0.6325 times | Fri 30 May 2025 | 7.80 (-6.92%) | 8.38 | 6.91 - 8.77 | 0.1806 times | Wed 30 April 2025 | 8.38 (49.64%) | 5.65 | 5.35 - 9.11 | 0.7168 times | Fri 28 March 2025 | 5.60 (-1.41%) | 5.79 | 5.00 - 5.97 | 1.1698 times | Fri 28 February 2025 | 5.68 (-22.19%) | 7.45 | 5.68 - 7.78 | 0.25 times |
Indicator Analysis of HeeraIspat
Please login to view indicator analysis. or View indicator analysis of HeeraIspat 526967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heera Ispat 526967
DMA (daily moving average) of Heera Ispat 526967
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 8.02 |
| 20 day DMA | 8.14 |
| 35 day DMA | 8.04 |
| 50 day DMA | 8.13 |
| 100 day DMA | 8.22 |
| 150 day DMA | 8.18 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Heera Ispat 526967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.98 | 7.95 | 7.97 |
| 12 day EMA | 8.02 | 8.02 | 8.04 |
| 20 day EMA | 8.04 | 8.04 | 8.06 |
| 35 day EMA | 8.11 | 8.11 | 8.12 |
| 50 day EMA | 8.12 | 8.12 | 8.13 |
SMA (simple moving average) of Heera Ispat 526967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 7.92 | 7.94 |
| 12 day SMA | 8.02 | 8.03 | 8.04 |
| 20 day SMA | 8.14 | 8.13 | 8.16 |
| 35 day SMA | 8.04 | 8.05 | 8.05 |
| 50 day SMA | 8.13 | 8.13 | 8.14 |
| 100 day SMA | 8.22 | 8.23 | 8.25 |
| 150 day SMA | 8.18 | 8.18 | 8.19 |
| 200 day SMA | 7.71 | 7.7 | 7.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.