HeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heera Ispat 526967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HeeraIspat

Strong Daily Stock price targets for HeeraIspat 526967 are 7.94 and 7.94

Daily Target 17.94
Daily Target 27.94
Daily Target 37.94
Daily Target 47.94
Daily Target 57.94

Daily price and volume Heera Ispat

Date Closing Open Range Volume
Fri 03 May 2024 7.94 (2.06%) 7.94 7.94 - 7.94 0.0002 times
Thu 02 May 2024 7.78 (4.99%) 7.10 7.04 - 7.78 4.0546 times
Tue 30 April 2024 7.41 (-1.33%) 7.88 7.40 - 7.88 0.4604 times
Mon 29 April 2024 7.51 (-1.44%) 7.50 7.50 - 7.98 0.4525 times
Fri 26 April 2024 7.62 (-1.3%) 8.10 7.56 - 8.10 0.207 times
Thu 25 April 2024 7.72 (-4.1%) 7.95 7.65 - 8.35 1.9598 times
Wed 24 April 2024 8.05 (-4.96%) 8.89 8.05 - 8.89 1.1844 times
Tue 23 April 2024 8.47 (4.83%) 7.92 7.92 - 8.48 1.0637 times
Mon 22 April 2024 8.08 (-4.94%) 8.15 8.08 - 8.45 0.3889 times
Fri 19 April 2024 8.50 (-4.49%) 9.00 8.50 - 9.00 0.2285 times
Thu 18 April 2024 8.90 (0%) 8.90 8.90 - 8.90 0.0005 times

Daily chart HeeraIspat

Weekly price and charts HeeraIspat

Strong weekly Stock price targets for HeeraIspat 526967 are 7.49 and 8.43

Weekly Target 16.71
Weekly Target 27.33
Weekly Target 37.6533333333333
Weekly Target 48.27
Weekly Target 58.59

Weekly price and volumes for Heera Ispat

Date Closing Open Range Volume
Fri 03 May 2024 7.94 (4.2%) 7.50 7.04 - 7.98 1.0671 times
Fri 26 April 2024 7.62 (-10.35%) 8.15 7.56 - 8.89 1.0319 times
Fri 19 April 2024 8.50 (-5.56%) 8.99 8.46 - 9.34 0.1133 times
Fri 12 April 2024 9.00 (0.9%) 9.10 8.47 - 9.32 0.5394 times
Fri 05 April 2024 8.92 (13.49%) 7.56 7.56 - 9.39 1.0238 times
Thu 28 March 2024 7.86 (2.08%) 7.85 7.32 - 8.08 0.1339 times
Fri 22 March 2024 7.70 (8.3%) 7.46 7.00 - 7.82 0.6854 times
Fri 15 March 2024 7.11 (-9.89%) 7.50 6.46 - 7.75 4.3184 times
Thu 07 March 2024 7.89 (-7.18%) 8.50 7.70 - 8.54 0.9804 times
Sat 02 March 2024 8.50 (-17.95%) 9.85 8.46 - 9.85 0.1064 times
Fri 23 February 2024 10.36 (-4.95%) 10.36 10.36 - 10.36 0.0263 times

weekly chart HeeraIspat

Monthly price and charts HeeraIspat

Strong monthly Stock price targets for HeeraIspat 526967 are 7.49 and 8.39

Monthly Target 16.74
Monthly Target 27.34
Monthly Target 37.64
Monthly Target 48.24
Monthly Target 58.54

Monthly price and volumes Heera Ispat

Date Closing Open Range Volume
Fri 03 May 2024 7.94 (7.15%) 7.10 7.04 - 7.94 0.0738 times
Tue 30 April 2024 7.41 (-5.73%) 7.56 7.40 - 9.39 0.2463 times
Thu 28 March 2024 7.86 (-11.69%) 8.46 6.46 - 8.88 0.5226 times
Thu 29 February 2024 8.90 (-12.4%) 10.66 8.90 - 12.22 2.1346 times
Wed 31 January 2024 10.16 (21.1%) 8.38 7.68 - 10.63 2.2217 times
Fri 29 December 2023 8.39 (7.43%) 7.99 7.42 - 9.33 0.4061 times
Thu 30 November 2023 7.81 (-10.02%) 9.10 7.59 - 10.34 1.9293 times
Tue 31 October 2023 8.68 (9.87%) 7.90 7.11 - 9.25 1.1901 times
Fri 29 September 2023 7.90 (-12.22%) 9.23 7.40 - 9.50 0.5076 times
Thu 31 August 2023 9.00 (-20.84%) 11.80 8.29 - 11.80 0.7679 times
Mon 31 July 2023 11.37 (-1.39%) 11.93 10.45 - 12.50 0.4159 times

monthly chart HeeraIspat

DMA SMA EMA moving averages of Heera Ispat 526967

DMA (daily moving average) of Heera Ispat 526967

DMA period DMA value
5 day DMA 7.65
12 day DMA 8.07
20 day DMA 8.42
35 day DMA 8.05
50 day DMA 8.52
100 day DMA 8.7
150 day DMA 8.57
200 day DMA 9.06

EMA (exponential moving average) of Heera Ispat 526967

EMA period EMA current EMA prev EMA prev2
5 day EMA7.797.717.68
12 day EMA7.9988.04
20 day EMA8.158.178.21
35 day EMA8.458.488.52
50 day EMA8.598.628.65

SMA (simple moving average) of Heera Ispat 526967

SMA period SMA current SMA prev SMA prev2
5 day SMA7.657.617.66
12 day SMA8.078.158.26
20 day SMA8.428.468.48
35 day SMA8.058.058.06
50 day SMA8.528.598.65
100 day SMA8.78.718.73
150 day SMA8.578.578.57
200 day SMA9.069.089.1
Back to top | Use Dark Theme