Login or Join
HomepageGujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCraft
Strong Daily Stock price targets for GujCraft 526965 are 101.8 and 109.8
| Daily Target 1 | 95.53 |
| Daily Target 2 | 100.07 |
| Daily Target 3 | 103.53333333333 |
| Daily Target 4 | 108.07 |
| Daily Target 5 | 111.53 |
Daily price and volume Guj Craft
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 104.60 (3.87%) | 101.00 | 99.00 - 107.00 | 0.9878 times | Tue 12 May 2026 | 100.70 (-1.37%) | 102.00 | 99.00 - 103.00 | 0.8416 times | Mon 11 May 2026 | 102.10 (-1.45%) | 102.95 | 102.00 - 103.00 | 1.1625 times | Fri 08 May 2026 | 103.60 (-0.34%) | 104.05 | 103.00 - 107.00 | 0.9709 times | Thu 07 May 2026 | 103.95 (0.53%) | 104.00 | 102.00 - 105.00 | 1.4648 times | Wed 06 May 2026 | 103.40 (-1.15%) | 105.05 | 102.00 - 105.05 | 1.147 times | Tue 05 May 2026 | 104.60 (0.14%) | 117.95 | 104.00 - 117.95 | 1.1529 times | Mon 04 May 2026 | 104.45 (-3.29%) | 110.00 | 102.95 - 110.00 | 1.1128 times | Thu 30 April 2026 | 108.00 (0.02%) | 110.00 | 108.00 - 110.00 | 0.524 times | Wed 29 April 2026 | 107.98 (-0.68%) | 110.00 | 107.00 - 113.99 | 0.6357 times | Tue 28 April 2026 | 108.72 (0.63%) | 110.00 | 107.00 - 110.00 | 0.3085 times |
Weekly price and charts GujCraft
Strong weekly Stock price targets for GujCraft 526965 are 101.8 and 109.8
| Weekly Target 1 | 95.53 |
| Weekly Target 2 | 100.07 |
| Weekly Target 3 | 103.53333333333 |
| Weekly Target 4 | 108.07 |
| Weekly Target 5 | 111.53 |
Weekly price and volumes for Guj Craft
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 104.60 (0.97%) | 102.95 | 99.00 - 107.00 | 0.8131 times | Fri 08 May 2026 | 103.60 (-4.07%) | 110.00 | 102.00 - 117.95 | 1.5894 times | Thu 30 April 2026 | 108.00 (-1.01%) | 122.79 | 107.00 - 122.79 | 0.6471 times | Fri 24 April 2026 | 109.10 (-6.77%) | 119.94 | 103.48 - 121.61 | 1.3766 times | Fri 17 April 2026 | 117.02 (20.02%) | 100.00 | 95.00 - 121.71 | 2.3721 times | Fri 10 April 2026 | 97.50 (3.61%) | 94.10 | 91.99 - 102.98 | 0.6312 times | Thu 02 April 2026 | 94.10 (0.91%) | 98.00 | 92.54 - 102.00 | 0.2424 times | Fri 27 March 2026 | 93.25 (-7.54%) | 100.00 | 90.00 - 101.95 | 0.6192 times | Fri 20 March 2026 | 100.85 (2.44%) | 99.90 | 89.95 - 103.00 | 0.6097 times | Fri 13 March 2026 | 98.45 (-1.06%) | 100.00 | 95.00 - 101.00 | 1.0992 times | Fri 06 March 2026 | 99.50 (-4%) | 105.00 | 97.00 - 107.90 | 0.7311 times |
Monthly price and charts GujCraft
Strong monthly Stock price targets for GujCraft 526965 are 92.33 and 111.28
| Monthly Target 1 | 88.23 |
| Monthly Target 2 | 96.42 |
| Monthly Target 3 | 107.18333333333 |
| Monthly Target 4 | 115.37 |
| Monthly Target 5 | 126.13 |
Monthly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 104.60 (-3.15%) | 110.00 | 99.00 - 117.95 | 0.6871 times | Thu 30 April 2026 | 108.00 (16.13%) | 93.00 | 91.99 - 122.79 | 1.4855 times | Mon 30 March 2026 | 93.00 (-10.27%) | 105.00 | 89.95 - 107.90 | 0.8966 times | Fri 27 February 2026 | 103.65 (-8.48%) | 115.00 | 103.00 - 143.00 | 0.9674 times | Fri 30 January 2026 | 113.25 (-3.82%) | 122.00 | 103.50 - 129.80 | 0.472 times | Wed 31 December 2025 | 117.75 (-3.33%) | 122.40 | 103.30 - 125.80 | 0.5522 times | Fri 28 November 2025 | 121.80 (-12.37%) | 140.00 | 115.00 - 143.80 | 1.0742 times | Fri 31 October 2025 | 139.00 (5.58%) | 131.00 | 127.00 - 147.00 | 2.3558 times | Tue 30 September 2025 | 131.65 (3.62%) | 130.05 | 123.00 - 144.80 | 0.8924 times | Fri 29 August 2025 | 127.05 (-10.02%) | 145.00 | 121.70 - 149.00 | 0.6168 times | Thu 31 July 2025 | 141.20 (-13.56%) | 166.35 | 135.00 - 166.35 | 0.9509 times |
Indicator Analysis of GujCraft
Please login to view indicator analysis. or View indicator analysis of GujCraft 526965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Craft 526965
DMA (daily moving average) of Guj Craft 526965
| DMA period | DMA value |
| 5 day DMA | 102.99 |
| 12 day DMA | 105.01 |
| 20 day DMA | 106.04 |
| 35 day DMA | 101.84 |
| 50 day DMA | 101.23 |
| 100 day DMA | 108.12 |
| 150 day DMA | 115.95 |
| 200 day DMA | 120.54 |
EMA (exponential moving average) of Guj Craft 526965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.3 | 102.65 | 103.63 |
| 12 day EMA | 104.11 | 104.02 | 104.62 |
| 20 day EMA | 103.98 | 103.91 | 104.25 |
| 35 day EMA | 103.47 | 103.4 | 103.56 |
| 50 day EMA | 101.79 | 101.68 | 101.72 |
SMA (simple moving average) of Guj Craft 526965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.99 | 102.75 | 103.53 |
| 12 day SMA | 105.01 | 105.39 | 105.95 |
| 20 day SMA | 106.04 | 105.66 | 105.5 |
| 35 day SMA | 101.84 | 101.7 | 101.61 |
| 50 day SMA | 101.23 | 101.22 | 101.34 |
| 100 day SMA | 108.12 | 108.31 | 108.51 |
| 150 day SMA | 115.95 | 116.12 | 116.3 |
| 200 day SMA | 120.54 | 120.79 | 121.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.