Login or Join
HomepageGujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCraft
Strong Daily Stock price targets for GujCraft 526965 are 93.55 and 98.55
| Daily Target 1 | 92.37 |
| Daily Target 2 | 94.73 |
| Daily Target 3 | 97.366666666667 |
| Daily Target 4 | 99.73 |
| Daily Target 5 | 102.37 |
Daily price and volume Guj Craft
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 97.10 (-3.72%) | 100.00 | 95.00 - 100.00 | 0.6918 times | Fri 20 March 2026 | 100.85 (2.13%) | 103.00 | 100.00 - 103.00 | 0.908 times | Thu 19 March 2026 | 98.75 (-1.05%) | 99.10 | 97.95 - 99.10 | 1.0826 times | Wed 18 March 2026 | 99.80 (2.2%) | 103.00 | 89.95 - 103.00 | 0.4997 times | Tue 17 March 2026 | 97.65 (-1.06%) | 100.00 | 93.00 - 100.00 | 0.3721 times | Mon 16 March 2026 | 98.70 (0.25%) | 99.90 | 98.70 - 99.90 | 0.5024 times | Fri 13 March 2026 | 98.45 (0.36%) | 98.00 | 97.50 - 99.00 | 1.1728 times | Thu 12 March 2026 | 98.10 (1.55%) | 100.95 | 96.40 - 101.00 | 2.159 times | Wed 11 March 2026 | 96.60 (0.89%) | 97.00 | 95.00 - 100.00 | 2.2725 times | Tue 10 March 2026 | 95.75 (-2.2%) | 98.00 | 95.00 - 98.00 | 0.3391 times | Mon 09 March 2026 | 97.90 (-1.61%) | 100.00 | 95.00 - 100.00 | 0.1233 times |
Weekly price and charts GujCraft
Strong weekly Stock price targets for GujCraft 526965 are 93.55 and 98.55
| Weekly Target 1 | 92.37 |
| Weekly Target 2 | 94.73 |
| Weekly Target 3 | 97.366666666667 |
| Weekly Target 4 | 99.73 |
| Weekly Target 5 | 102.37 |
Weekly price and volumes for Guj Craft
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 97.10 (-3.72%) | 100.00 | 95.00 - 100.00 | 0.1922 times | Fri 20 March 2026 | 100.85 (2.44%) | 99.90 | 89.95 - 103.00 | 0.9351 times | Fri 13 March 2026 | 98.45 (-1.06%) | 100.00 | 95.00 - 101.00 | 1.6859 times | Fri 06 March 2026 | 99.50 (-4%) | 105.00 | 97.00 - 107.90 | 1.1214 times | Fri 27 February 2026 | 103.65 (-1.24%) | 105.45 | 103.00 - 108.60 | 0.1094 times | Fri 20 February 2026 | 104.95 (-11.95%) | 120.00 | 103.00 - 143.00 | 3.3752 times | Fri 13 February 2026 | 119.20 (4.56%) | 115.05 | 112.05 - 125.25 | 1.606 times | Fri 06 February 2026 | 114.00 (0.66%) | 115.00 | 112.00 - 120.00 | 0.0972 times | Fri 30 January 2026 | 113.25 (1.12%) | 115.00 | 105.00 - 120.90 | 0.6496 times | Fri 23 January 2026 | 112.00 (-0.62%) | 112.70 | 103.50 - 117.00 | 0.2281 times | Fri 16 January 2026 | 112.70 (0.31%) | 113.00 | 109.00 - 118.80 | 0.2991 times |
Monthly price and charts GujCraft
Strong monthly Stock price targets for GujCraft 526965 are 84.55 and 102.5
| Monthly Target 1 | 80.37 |
| Monthly Target 2 | 88.73 |
| Monthly Target 3 | 98.316666666667 |
| Monthly Target 4 | 106.68 |
| Monthly Target 5 | 116.27 |
Monthly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 97.10 (-6.32%) | 105.00 | 89.95 - 107.90 | 0.5947 times | Fri 27 February 2026 | 103.65 (-8.48%) | 115.00 | 103.00 - 143.00 | 0.7841 times | Fri 30 January 2026 | 113.25 (-3.82%) | 122.00 | 103.50 - 129.80 | 0.3826 times | Wed 31 December 2025 | 117.75 (-3.33%) | 122.40 | 103.30 - 125.80 | 0.4476 times | Fri 28 November 2025 | 121.80 (-12.37%) | 140.00 | 115.00 - 143.80 | 0.8707 times | Fri 31 October 2025 | 139.00 (5.58%) | 131.00 | 127.00 - 147.00 | 1.9096 times | Tue 30 September 2025 | 131.65 (3.62%) | 130.05 | 123.00 - 144.80 | 0.7234 times | Fri 29 August 2025 | 127.05 (-10.02%) | 145.00 | 121.70 - 149.00 | 0.5 times | Thu 31 July 2025 | 141.20 (-13.56%) | 166.35 | 135.00 - 166.35 | 0.7708 times | Mon 30 June 2025 | 163.35 (-0.4%) | 165.60 | 156.00 - 184.70 | 3.0166 times | Fri 30 May 2025 | 164.00 (12.95%) | 140.00 | 136.35 - 179.00 | 1.3109 times |
Indicator Analysis of GujCraft
Please login to view indicator analysis. or View indicator analysis of GujCraft 526965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Craft 526965
DMA (daily moving average) of Guj Craft 526965
| DMA period | DMA value |
| 5 day DMA | 98.83 |
| 12 day DMA | 98.26 |
| 20 day DMA | 100.25 |
| 35 day DMA | 106.22 |
| 50 day DMA | 108.42 |
| 100 day DMA | 116.34 |
| 150 day DMA | 122.14 |
| 200 day DMA | 130.18 |
EMA (exponential moving average) of Guj Craft 526965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.65 | 99.42 | 98.7 |
| 12 day EMA | 99.36 | 99.77 | 99.57 |
| 20 day EMA | 101.14 | 101.56 | 101.63 |
| 35 day EMA | 104.32 | 104.74 | 104.97 |
| 50 day EMA | 108.26 | 108.72 | 109.04 |
SMA (simple moving average) of Guj Craft 526965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.83 | 99.15 | 98.67 |
| 12 day SMA | 98.26 | 98.61 | 98.35 |
| 20 day SMA | 100.25 | 100.64 | 100.86 |
| 35 day SMA | 106.22 | 106.68 | 107.23 |
| 50 day SMA | 108.42 | 108.84 | 109.15 |
| 100 day SMA | 116.34 | 116.76 | 117.17 |
| 150 day SMA | 122.14 | 122.33 | 122.48 |
| 200 day SMA | 130.18 | 130.51 | 130.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.