Login or Join
HomepageGujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCraft
Strong Daily Stock price targets for GujCraft 526965 are 96.45 and 100.4
| Daily Target 1 | 95.65 |
| Daily Target 2 | 97.25 |
| Daily Target 3 | 99.6 |
| Daily Target 4 | 101.2 |
| Daily Target 5 | 103.55 |
Daily price and volume Guj Craft
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 98.85 (1.8%) | 101.95 | 98.00 - 101.95 | 0.9714 times | Mon 23 March 2026 | 97.10 (-3.72%) | 100.00 | 95.00 - 100.00 | 0.6465 times | Fri 20 March 2026 | 100.85 (2.13%) | 103.00 | 100.00 - 103.00 | 0.8486 times | Thu 19 March 2026 | 98.75 (-1.05%) | 99.10 | 97.95 - 99.10 | 1.0117 times | Wed 18 March 2026 | 99.80 (2.2%) | 103.00 | 89.95 - 103.00 | 0.467 times | Tue 17 March 2026 | 97.65 (-1.06%) | 100.00 | 93.00 - 100.00 | 0.3478 times | Mon 16 March 2026 | 98.70 (0.25%) | 99.90 | 98.70 - 99.90 | 0.4695 times | Fri 13 March 2026 | 98.45 (0.36%) | 98.00 | 97.50 - 99.00 | 1.096 times | Thu 12 March 2026 | 98.10 (1.55%) | 100.95 | 96.40 - 101.00 | 2.0177 times | Wed 11 March 2026 | 96.60 (0.89%) | 97.00 | 95.00 - 100.00 | 2.1238 times | Tue 10 March 2026 | 95.75 (-2.2%) | 98.00 | 95.00 - 98.00 | 0.3169 times |
Weekly price and charts GujCraft
Strong weekly Stock price targets for GujCraft 526965 are 93.45 and 100.4
| Weekly Target 1 | 91.65 |
| Weekly Target 2 | 95.25 |
| Weekly Target 3 | 98.6 |
| Weekly Target 4 | 102.2 |
| Weekly Target 5 | 105.55 |
Weekly price and volumes for Guj Craft
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 98.85 (-1.98%) | 100.00 | 95.00 - 101.95 | 0.4676 times | Fri 20 March 2026 | 100.85 (2.44%) | 99.90 | 89.95 - 103.00 | 0.9088 times | Fri 13 March 2026 | 98.45 (-1.06%) | 100.00 | 95.00 - 101.00 | 1.6386 times | Fri 06 March 2026 | 99.50 (-4%) | 105.00 | 97.00 - 107.90 | 1.0899 times | Fri 27 February 2026 | 103.65 (-1.24%) | 105.45 | 103.00 - 108.60 | 0.1063 times | Fri 20 February 2026 | 104.95 (-11.95%) | 120.00 | 103.00 - 143.00 | 3.2804 times | Fri 13 February 2026 | 119.20 (4.56%) | 115.05 | 112.05 - 125.25 | 1.5609 times | Fri 06 February 2026 | 114.00 (0.66%) | 115.00 | 112.00 - 120.00 | 0.0944 times | Fri 30 January 2026 | 113.25 (1.12%) | 115.00 | 105.00 - 120.90 | 0.6313 times | Fri 23 January 2026 | 112.00 (-0.62%) | 112.70 | 103.50 - 117.00 | 0.2217 times | Fri 16 January 2026 | 112.70 (0.31%) | 113.00 | 109.00 - 118.80 | 0.2907 times |
Monthly price and charts GujCraft
Strong monthly Stock price targets for GujCraft 526965 are 85.43 and 103.38
| Monthly Target 1 | 80.95 |
| Monthly Target 2 | 89.9 |
| Monthly Target 3 | 98.9 |
| Monthly Target 4 | 107.85 |
| Monthly Target 5 | 116.85 |
Monthly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 98.85 (-4.63%) | 105.00 | 89.95 - 107.90 | 0.6356 times | Fri 27 February 2026 | 103.65 (-8.48%) | 115.00 | 103.00 - 143.00 | 0.7807 times | Fri 30 January 2026 | 113.25 (-3.82%) | 122.00 | 103.50 - 129.80 | 0.3809 times | Wed 31 December 2025 | 117.75 (-3.33%) | 122.40 | 103.30 - 125.80 | 0.4456 times | Fri 28 November 2025 | 121.80 (-12.37%) | 140.00 | 115.00 - 143.80 | 0.8669 times | Fri 31 October 2025 | 139.00 (5.58%) | 131.00 | 127.00 - 147.00 | 1.9013 times | Tue 30 September 2025 | 131.65 (3.62%) | 130.05 | 123.00 - 144.80 | 0.7202 times | Fri 29 August 2025 | 127.05 (-10.02%) | 145.00 | 121.70 - 149.00 | 0.4978 times | Thu 31 July 2025 | 141.20 (-13.56%) | 166.35 | 135.00 - 166.35 | 0.7674 times | Mon 30 June 2025 | 163.35 (-0.4%) | 165.60 | 156.00 - 184.70 | 3.0035 times | Fri 30 May 2025 | 164.00 (12.95%) | 140.00 | 136.35 - 179.00 | 1.3052 times |
Indicator Analysis of GujCraft
Please login to view indicator analysis. or View indicator analysis of GujCraft 526965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Craft 526965
DMA (daily moving average) of Guj Craft 526965
| DMA period | DMA value |
| 5 day DMA | 99.07 |
| 12 day DMA | 98.21 |
| 20 day DMA | 99.85 |
| 35 day DMA | 105.77 |
| 50 day DMA | 108.07 |
| 100 day DMA | 115.92 |
| 150 day DMA | 121.95 |
| 200 day DMA | 129.84 |
EMA (exponential moving average) of Guj Craft 526965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.72 | 98.65 | 99.42 |
| 12 day EMA | 99.28 | 99.36 | 99.77 |
| 20 day EMA | 100.9 | 101.12 | 101.54 |
| 35 day EMA | 104.05 | 104.36 | 104.79 |
| 50 day EMA | 107.95 | 108.32 | 108.78 |
SMA (simple moving average) of Guj Craft 526965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.07 | 98.83 | 99.15 |
| 12 day SMA | 98.21 | 98.26 | 98.61 |
| 20 day SMA | 99.85 | 100.25 | 100.64 |
| 35 day SMA | 105.77 | 106.22 | 106.68 |
| 50 day SMA | 108.07 | 108.42 | 108.84 |
| 100 day SMA | 115.92 | 116.34 | 116.76 |
| 150 day SMA | 121.95 | 122.14 | 122.33 |
| 200 day SMA | 129.84 | 130.18 | 130.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.