Login or Join
HomepageGujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCraft
Strong Daily Stock price targets for GujCraft 526965 are 82.45 and 86.39
| Daily Target 1 | 81.69 |
| Daily Target 2 | 83.2 |
| Daily Target 3 | 85.63 |
| Daily Target 4 | 87.14 |
| Daily Target 5 | 89.57 |
Daily price and volume Guj Craft
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 84.71 (-2.56%) | 88.00 | 84.12 - 88.06 | 0.5104 times | Fri 23 October 2026 | 86.94 (-0.07%) | 89.00 | 84.00 - 89.00 | 0.9618 times | Thu 22 October 2026 | 87.00 (1.07%) | 89.00 | 87.00 - 89.00 | 0.1106 times | Wed 21 October 2026 | 86.08 (-6.33%) | 89.00 | 86.06 - 92.49 | 1.2811 times | Mon 19 October 2026 | 91.90 (0.26%) | 93.00 | 89.00 - 93.00 | 1.5514 times | Fri 16 October 2026 | 91.66 (1.84%) | 91.00 | 89.00 - 92.34 | 1.4986 times | Thu 15 October 2026 | 90.00 (0.11%) | 89.90 | 88.90 - 92.50 | 2.0518 times | Wed 14 October 2026 | 89.90 (-0.11%) | 90.00 | 88.00 - 90.00 | 0.0189 times | Tue 13 October 2026 | 90.00 (-0.99%) | 90.90 | 90.00 - 90.90 | 0.6864 times | Mon 12 October 2026 | 90.90 (-0.85%) | 92.00 | 87.00 - 92.00 | 1.3289 times | Tue 06 October 2026 | 91.68 (-0.84%) | 92.46 | 87.13 - 92.46 | 0.1685 times |
Weekly price and charts GujCraft
Strong weekly Stock price targets for GujCraft 526965 are 82.45 and 86.39
| Weekly Target 1 | 81.69 |
| Weekly Target 2 | 83.2 |
| Weekly Target 3 | 85.63 |
| Weekly Target 4 | 87.14 |
| Weekly Target 5 | 89.57 |
Weekly price and volumes for Guj Craft
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 84.71 (-2.56%) | 88.00 | 84.12 - 88.06 | 0.0803 times | Fri 23 October 2026 | 86.94 (-5.15%) | 93.00 | 84.00 - 93.00 | 0.614 times | Fri 16 October 2026 | 91.66 (-0.02%) | 92.00 | 87.00 - 92.50 | 0.8781 times | Tue 06 October 2026 | 91.68 (0.78%) | 91.00 | 87.13 - 92.50 | 0.0676 times | Thu 01 October 2026 | 90.97 (2.51%) | 92.99 | 86.24 - 92.99 | 0.7704 times | Fri 25 September 2026 | 88.74 (-1.55%) | 93.00 | 88.00 - 94.00 | 1.2369 times | Fri 18 September 2026 | 90.14 (-4.91%) | 95.00 | 89.18 - 97.90 | 0.4616 times | Fri 11 September 2026 | 94.79 (-1.26%) | 98.00 | 92.00 - 98.72 | 0.5013 times | Fri 04 September 2026 | 96.00 (-0.52%) | 96.50 | 94.53 - 99.35 | 1.3454 times | Fri 28 August 2026 | 96.50 (5.94%) | 94.00 | 91.00 - 99.90 | 4.0444 times | Fri 21 August 2026 | 91.09 (-0.99%) | 93.00 | 90.00 - 95.89 | 0.6124 times |
Monthly price and charts GujCraft
Strong monthly Stock price targets for GujCraft 526965 are 79.86 and 88.86
| Monthly Target 1 | 78.24 |
| Monthly Target 2 | 81.47 |
| Monthly Target 3 | 87.236666666667 |
| Monthly Target 4 | 90.47 |
| Monthly Target 5 | 96.24 |
Monthly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 84.71 (-7.9%) | 90.00 | 84.00 - 93.00 | 0.2414 times | Tue 29 September 2026 | 91.98 (-3.71%) | 95.00 | 88.00 - 99.35 | 0.4274 times | Mon 31 August 2026 | 95.52 (3.49%) | 95.00 | 89.10 - 99.90 | 0.6832 times | Fri 31 July 2026 | 92.30 (-0.7%) | 97.00 | 90.00 - 113.00 | 0.9529 times | Tue 30 June 2026 | 92.95 (-6.86%) | 100.50 | 90.10 - 102.98 | 1.2863 times | Fri 29 May 2026 | 99.80 (-7.59%) | 110.00 | 98.95 - 117.95 | 2.0133 times | Thu 30 April 2026 | 108.00 (16.13%) | 93.00 | 91.99 - 122.79 | 1.7086 times | Mon 30 March 2026 | 93.00 (-10.27%) | 105.00 | 89.95 - 107.90 | 1.0313 times | Fri 27 February 2026 | 103.65 (-8.48%) | 115.00 | 103.00 - 143.00 | 1.1127 times | Fri 30 January 2026 | 113.25 (-3.82%) | 122.00 | 103.50 - 129.80 | 0.5429 times | Wed 31 December 2025 | 117.75 (-3.33%) | 122.40 | 103.30 - 125.80 | 0.6351 times |
Indicator Analysis of GujCraft
Please login to view indicator analysis. or View indicator analysis of GujCraft 526965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Craft 526965
DMA (daily moving average) of Guj Craft 526965
| DMA period | DMA value |
| 5 day DMA | 87.33 |
| 12 day DMA | 89.44 |
| 20 day DMA | 90.03 |
| 35 day DMA | 92.1 |
| 50 day DMA | 92.64 |
| 100 day DMA | 93.95 |
| 150 day DMA | 96.54 |
| 200 day DMA | 100.58 |
EMA (exponential moving average) of Guj Craft 526965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.96 | 88.08 | 88.65 |
| 12 day EMA | 88.71 | 89.44 | 89.89 |
| 20 day EMA | 89.8 | 90.34 | 90.7 |
| 35 day EMA | 91.04 | 91.41 | 91.67 |
| 50 day EMA | 92.12 | 92.42 | 92.64 |
SMA (simple moving average) of Guj Craft 526965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.33 | 88.72 | 89.33 |
| 12 day SMA | 89.44 | 89.96 | 90.38 |
| 20 day SMA | 90.03 | 90.31 | 90.52 |
| 35 day SMA | 92.1 | 92.37 | 92.66 |
| 50 day SMA | 92.64 | 92.85 | 92.97 |
| 100 day SMA | 93.95 | 94.13 | 94.31 |
| 150 day SMA | 96.54 | 96.64 | 96.74 |
| 200 day SMA | 100.58 | 100.77 | 100.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.