GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCraft

Strong Daily Stock price targets for GujCraft 526965 are 93.55 and 98.55

Daily Target 192.37
Daily Target 294.73
Daily Target 397.366666666667
Daily Target 499.73
Daily Target 5102.37

Daily price and volume Guj Craft

Date Closing Open Range Volume
Mon 23 March 2026 97.10 (-3.72%) 100.00 95.00 - 100.00 0.6918 times
Fri 20 March 2026 100.85 (2.13%) 103.00 100.00 - 103.00 0.908 times
Thu 19 March 2026 98.75 (-1.05%) 99.10 97.95 - 99.10 1.0826 times
Wed 18 March 2026 99.80 (2.2%) 103.00 89.95 - 103.00 0.4997 times
Tue 17 March 2026 97.65 (-1.06%) 100.00 93.00 - 100.00 0.3721 times
Mon 16 March 2026 98.70 (0.25%) 99.90 98.70 - 99.90 0.5024 times
Fri 13 March 2026 98.45 (0.36%) 98.00 97.50 - 99.00 1.1728 times
Thu 12 March 2026 98.10 (1.55%) 100.95 96.40 - 101.00 2.159 times
Wed 11 March 2026 96.60 (0.89%) 97.00 95.00 - 100.00 2.2725 times
Tue 10 March 2026 95.75 (-2.2%) 98.00 95.00 - 98.00 0.3391 times
Mon 09 March 2026 97.90 (-1.61%) 100.00 95.00 - 100.00 0.1233 times

 Daily chart GujCraft

Weekly price and charts GujCraft

Strong weekly Stock price targets for GujCraft 526965 are 93.55 and 98.55

Weekly Target 192.37
Weekly Target 294.73
Weekly Target 397.366666666667
Weekly Target 499.73
Weekly Target 5102.37

Weekly price and volumes for Guj Craft

Date Closing Open Range Volume
Mon 23 March 2026 97.10 (-3.72%) 100.00 95.00 - 100.00 0.1922 times
Fri 20 March 2026 100.85 (2.44%) 99.90 89.95 - 103.00 0.9351 times
Fri 13 March 2026 98.45 (-1.06%) 100.00 95.00 - 101.00 1.6859 times
Fri 06 March 2026 99.50 (-4%) 105.00 97.00 - 107.90 1.1214 times
Fri 27 February 2026 103.65 (-1.24%) 105.45 103.00 - 108.60 0.1094 times
Fri 20 February 2026 104.95 (-11.95%) 120.00 103.00 - 143.00 3.3752 times
Fri 13 February 2026 119.20 (4.56%) 115.05 112.05 - 125.25 1.606 times
Fri 06 February 2026 114.00 (0.66%) 115.00 112.00 - 120.00 0.0972 times
Fri 30 January 2026 113.25 (1.12%) 115.00 105.00 - 120.90 0.6496 times
Fri 23 January 2026 112.00 (-0.62%) 112.70 103.50 - 117.00 0.2281 times
Fri 16 January 2026 112.70 (0.31%) 113.00 109.00 - 118.80 0.2991 times

 weekly chart GujCraft

Monthly price and charts GujCraft

Strong monthly Stock price targets for GujCraft 526965 are 84.55 and 102.5

Monthly Target 180.37
Monthly Target 288.73
Monthly Target 398.316666666667
Monthly Target 4106.68
Monthly Target 5116.27

Monthly price and volumes Guj Craft

Date Closing Open Range Volume
Mon 23 March 2026 97.10 (-6.32%) 105.00 89.95 - 107.90 0.5947 times
Fri 27 February 2026 103.65 (-8.48%) 115.00 103.00 - 143.00 0.7841 times
Fri 30 January 2026 113.25 (-3.82%) 122.00 103.50 - 129.80 0.3826 times
Wed 31 December 2025 117.75 (-3.33%) 122.40 103.30 - 125.80 0.4476 times
Fri 28 November 2025 121.80 (-12.37%) 140.00 115.00 - 143.80 0.8707 times
Fri 31 October 2025 139.00 (5.58%) 131.00 127.00 - 147.00 1.9096 times
Tue 30 September 2025 131.65 (3.62%) 130.05 123.00 - 144.80 0.7234 times
Fri 29 August 2025 127.05 (-10.02%) 145.00 121.70 - 149.00 0.5 times
Thu 31 July 2025 141.20 (-13.56%) 166.35 135.00 - 166.35 0.7708 times
Mon 30 June 2025 163.35 (-0.4%) 165.60 156.00 - 184.70 3.0166 times
Fri 30 May 2025 164.00 (12.95%) 140.00 136.35 - 179.00 1.3109 times

 monthly chart GujCraft

DMA SMA EMA moving averages of Guj Craft 526965

DMA (daily moving average) of Guj Craft 526965

DMA period DMA value
5 day DMA 98.83
12 day DMA 98.26
20 day DMA 100.25
35 day DMA 106.22
50 day DMA 108.42
100 day DMA 116.34
150 day DMA 122.14
200 day DMA 130.18

EMA (exponential moving average) of Guj Craft 526965

EMA period EMA current EMA prev EMA prev2
5 day EMA98.6599.4298.7
12 day EMA99.3699.7799.57
20 day EMA101.14101.56101.63
35 day EMA104.32104.74104.97
50 day EMA108.26108.72109.04

SMA (simple moving average) of Guj Craft 526965

SMA period SMA current SMA prev SMA prev2
5 day SMA98.8399.1598.67
12 day SMA98.2698.6198.35
20 day SMA100.25100.64100.86
35 day SMA106.22106.68107.23
50 day SMA108.42108.84109.15
100 day SMA116.34116.76117.17
150 day SMA122.14122.33122.48
200 day SMA130.18130.51130.84
Back to top | Use Dark Theme