Login or Join
HomepageGujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCraft
Strong Daily Stock price targets for GujCraft 526965 are 87.14 and 95.54
| Daily Target 1 | 85.29 |
| Daily Target 2 | 88.98 |
| Daily Target 3 | 93.69 |
| Daily Target 4 | 97.38 |
| Daily Target 5 | 102.09 |
Daily price and volume Guj Craft
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 92.67 (-0.02%) | 98.00 | 90.00 - 98.40 | 0.8129 times | Mon 13 July 2026 | 92.69 (-3.42%) | 97.70 | 91.20 - 98.00 | 0.8384 times | Fri 10 July 2026 | 95.97 (-1.75%) | 98.00 | 95.50 - 98.00 | 0.7839 times | Thu 09 July 2026 | 97.68 (2.28%) | 98.50 | 95.00 - 99.30 | 0.6965 times | Wed 08 July 2026 | 95.50 (-2.63%) | 100.00 | 95.00 - 100.00 | 0.9709 times | Tue 07 July 2026 | 98.08 (2.05%) | 100.20 | 96.53 - 100.70 | 2.1983 times | Fri 03 July 2026 | 96.11 (-2.92%) | 100.00 | 96.01 - 100.41 | 0.9668 times | Thu 02 July 2026 | 99.00 (5.12%) | 95.00 | 94.00 - 113.00 | 1.6403 times | Wed 01 July 2026 | 94.18 (1.32%) | 97.00 | 91.00 - 97.00 | 0.6599 times | Tue 30 June 2026 | 92.95 (-0.48%) | 94.00 | 91.40 - 94.00 | 0.4321 times | Mon 29 June 2026 | 93.40 (0.38%) | 94.00 | 92.05 - 94.80 | 0.5886 times |
Weekly price and charts GujCraft
Strong weekly Stock price targets for GujCraft 526965 are 87.14 and 95.54
| Weekly Target 1 | 85.29 |
| Weekly Target 2 | 88.98 |
| Weekly Target 3 | 93.69 |
| Weekly Target 4 | 97.38 |
| Weekly Target 5 | 102.09 |
Weekly price and volumes for Guj Craft
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 92.67 (-3.44%) | 97.70 | 90.00 - 98.40 | 0.3487 times | Fri 10 July 2026 | 95.97 (-0.15%) | 100.20 | 95.00 - 100.70 | 0.9818 times | Fri 03 July 2026 | 96.11 (3.29%) | 94.00 | 91.00 - 113.00 | 0.9054 times | Thu 25 June 2026 | 93.05 (2.44%) | 93.58 | 91.00 - 97.20 | 0.6213 times | Fri 19 June 2026 | 90.83 (-4.45%) | 95.06 | 90.15 - 99.00 | 1.4307 times | Fri 12 June 2026 | 95.06 (-4.89%) | 98.00 | 90.10 - 99.98 | 0.4774 times | Fri 05 June 2026 | 99.95 (0.15%) | 100.50 | 90.80 - 102.98 | 0.9515 times | Fri 29 May 2026 | 99.80 (-3.01%) | 106.05 | 98.95 - 108.85 | 0.9677 times | Fri 22 May 2026 | 102.90 (-0.48%) | 114.70 | 102.10 - 114.70 | 1.4935 times | Fri 15 May 2026 | 103.40 (-0.19%) | 102.95 | 99.00 - 116.00 | 1.8219 times | Fri 08 May 2026 | 103.60 (-4.07%) | 110.00 | 102.00 - 117.95 | 1.5026 times |
Monthly price and charts GujCraft
Strong monthly Stock price targets for GujCraft 526965 are 79.84 and 102.84
| Monthly Target 1 | 75.56 |
| Monthly Target 2 | 84.11 |
| Monthly Target 3 | 98.556666666667 |
| Monthly Target 4 | 107.11 |
| Monthly Target 5 | 121.56 |
Monthly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 92.67 (-0.3%) | 97.00 | 90.00 - 113.00 | 0.5417 times | Tue 30 June 2026 | 92.95 (-6.86%) | 100.50 | 90.10 - 102.98 | 0.9911 times | Fri 29 May 2026 | 99.80 (-7.59%) | 110.00 | 98.95 - 117.95 | 1.5512 times | Thu 30 April 2026 | 108.00 (16.13%) | 93.00 | 91.99 - 122.79 | 1.3165 times | Mon 30 March 2026 | 93.00 (-10.27%) | 105.00 | 89.95 - 107.90 | 0.7946 times | Fri 27 February 2026 | 103.65 (-8.48%) | 115.00 | 103.00 - 143.00 | 0.8573 times | Fri 30 January 2026 | 113.25 (-3.82%) | 122.00 | 103.50 - 129.80 | 0.4183 times | Wed 31 December 2025 | 117.75 (-3.33%) | 122.40 | 103.30 - 125.80 | 0.4894 times | Fri 28 November 2025 | 121.80 (-12.37%) | 140.00 | 115.00 - 143.80 | 0.952 times | Fri 31 October 2025 | 139.00 (5.58%) | 131.00 | 127.00 - 147.00 | 2.0879 times | Tue 30 September 2025 | 131.65 (3.62%) | 130.05 | 123.00 - 144.80 | 0.7909 times |
Indicator Analysis of GujCraft
Please login to view indicator analysis. or View indicator analysis of GujCraft 526965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Craft 526965
DMA (daily moving average) of Guj Craft 526965
| DMA period | DMA value |
| 5 day DMA | 94.9 |
| 12 day DMA | 95.11 |
| 20 day DMA | 94.63 |
| 35 day DMA | 96.23 |
| 50 day DMA | 98.8 |
| 100 day DMA | 100.59 |
| 150 day DMA | 105.87 |
| 200 day DMA | 112.81 |
EMA (exponential moving average) of Guj Craft 526965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.34 | 95.17 | 96.41 |
| 12 day EMA | 94.94 | 95.35 | 95.83 |
| 20 day EMA | 95.41 | 95.7 | 96.02 |
| 35 day EMA | 97.2 | 97.47 | 97.75 |
| 50 day EMA | 99.17 | 99.43 | 99.71 |
SMA (simple moving average) of Guj Craft 526965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.9 | 95.98 | 96.67 |
| 12 day SMA | 95.11 | 95.15 | 95.13 |
| 20 day SMA | 94.63 | 94.75 | 94.79 |
| 35 day SMA | 96.23 | 96.59 | 96.9 |
| 50 day SMA | 98.8 | 99.11 | 99.43 |
| 100 day SMA | 100.59 | 100.86 | 101.08 |
| 150 day SMA | 105.87 | 106.07 | 106.25 |
| 200 day SMA | 112.81 | 112.98 | 113.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.