Login or Join
HomepageGujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCraft
Strong Daily Stock price targets for GujCraft 526965 are 107.75 and 107.75
| Daily Target 1 | 107.75 |
| Daily Target 2 | 107.75 |
| Daily Target 3 | 107.75 |
| Daily Target 4 | 107.75 |
| Daily Target 5 | 107.75 |
Daily price and volume Guj Craft
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 107.75 (1.99%) | 107.75 | 107.75 - 107.75 | 1.5135 times | Thu 16 May 2024 | 105.65 (-1.99%) | 107.80 | 105.65 - 107.80 | 0.0727 times | Wed 15 May 2024 | 107.80 (-2%) | 107.80 | 107.80 - 107.80 | 0.094 times | Tue 14 May 2024 | 110.00 (-1.96%) | 110.00 | 110.00 - 110.00 | 0.7034 times | Mon 13 May 2024 | 112.20 (0%) | 112.20 | 112.20 - 112.20 | 0.1191 times | Fri 10 May 2024 | 112.20 (2%) | 112.20 | 112.20 - 112.20 | 0.1304 times | Thu 09 May 2024 | 110.00 (-1.96%) | 110.00 | 110.00 - 110.00 | 0.0426 times | Wed 08 May 2024 | 112.20 (-1.97%) | 112.20 | 112.20 - 112.20 | 6.3498 times | Tue 07 May 2024 | 114.45 (-0.48%) | 115.00 | 114.45 - 115.00 | 0.2207 times | Mon 06 May 2024 | 115.00 (1.14%) | 113.00 | 111.45 - 115.00 | 0.7536 times | Fri 03 May 2024 | 113.70 (0%) | 113.70 | 111.45 - 113.70 | 0.326 times |
Weekly price and charts GujCraft
Strong weekly Stock price targets for GujCraft 526965 are 103.43 and 109.98
| Weekly Target 1 | 101.98 |
| Weekly Target 2 | 104.87 |
| Weekly Target 3 | 108.53333333333 |
| Weekly Target 4 | 111.42 |
| Weekly Target 5 | 115.08 |
Weekly price and volumes for Guj Craft
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 107.75 (-3.97%) | 112.20 | 105.65 - 112.20 | 0.4735 times | Fri 10 May 2024 | 112.20 (-1.32%) | 113.00 | 110.00 - 115.00 | 1.4184 times | Fri 03 May 2024 | 113.70 (-3.68%) | 118.00 | 111.45 - 118.00 | 0.4296 times | Fri 26 April 2024 | 118.05 (0.04%) | 118.00 | 113.35 - 120.00 | 0.4761 times | Fri 19 April 2024 | 118.00 (-4.07%) | 123.00 | 116.00 - 123.00 | 0.2401 times | Fri 12 April 2024 | 123.00 (0.61%) | 122.25 | 116.45 - 128.95 | 1.2191 times | Fri 05 April 2024 | 122.25 (21.04%) | 100.95 | 95.95 - 122.25 | 1.6599 times | Thu 28 March 2024 | 101.00 (-1.94%) | 100.95 | 100.95 - 103.00 | 1.8024 times | Fri 22 March 2024 | 103.00 (-5.85%) | 109.40 | 101.00 - 109.40 | 1.8266 times | Fri 15 March 2024 | 109.40 (-7.68%) | 116.25 | 107.25 - 116.25 | 0.4543 times | Thu 07 March 2024 | 118.50 (-7.1%) | 125.00 | 117.65 - 125.00 | 0.5672 times |
Monthly price and charts GujCraft
Strong monthly Stock price targets for GujCraft 526965 are 101.53 and 111.88
| Monthly Target 1 | 99.45 |
| Monthly Target 2 | 103.6 |
| Monthly Target 3 | 109.8 |
| Monthly Target 4 | 113.95 |
| Monthly Target 5 | 120.15 |
Monthly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 107.75 (-7.11%) | 116.00 | 105.65 - 116.00 | 0.0928 times | Tue 30 April 2024 | 116.00 (14.85%) | 100.95 | 95.95 - 128.95 | 0.1501 times | Thu 28 March 2024 | 101.00 (-22.4%) | 127.55 | 100.95 - 127.55 | 0.2018 times | Thu 29 February 2024 | 130.15 (-13.32%) | 150.15 | 116.10 - 153.00 | 0.4811 times | Wed 31 January 2024 | 150.15 (13.75%) | 136.00 | 115.00 - 181.00 | 2.3505 times | Fri 29 December 2023 | 132.00 (1.93%) | 131.20 | 113.60 - 144.70 | 1.2078 times | Thu 30 November 2023 | 129.50 (63.92%) | 79.50 | 75.30 - 136.00 | 3.7683 times | Tue 31 October 2023 | 79.00 (-1.86%) | 80.50 | 76.55 - 84.40 | 0.5337 times | Fri 29 September 2023 | 80.50 (2.61%) | 78.45 | 75.00 - 90.00 | 0.7261 times | Thu 31 August 2023 | 78.45 (4.32%) | 73.32 | 71.01 - 88.00 | 0.4879 times | Mon 31 July 2023 | 75.20 (0.25%) | 72.82 | 70.00 - 76.99 | 0.3327 times |
Indicator Analysis of GujCraft
Please login to view indicator analysis. or View indicator analysis of GujCraft 526965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Craft 526965
DMA (daily moving average) of Guj Craft 526965
| DMA period | DMA value |
| 5 day DMA | 108.68 |
| 12 day DMA | 111.22 |
| 20 day DMA | 113.8 |
| 35 day DMA | 113.97 |
| 50 day DMA | 113.73 |
| 100 day DMA | 124.76 |
| 150 day DMA | 116.5 |
| 200 day DMA | 107.03 |
EMA (exponential moving average) of Guj Craft 526965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.44 | 108.78 | 110.34 |
| 12 day EMA | 110.85 | 111.41 | 112.46 |
| 20 day EMA | 112.51 | 113.01 | 113.78 |
| 35 day EMA | 113.93 | 114.29 | 114.8 |
| 50 day EMA | 115 | 115.3 | 115.69 |
SMA (simple moving average) of Guj Craft 526965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.68 | 109.57 | 110.44 |
| 12 day SMA | 111.22 | 111.91 | 112.94 |
| 20 day SMA | 113.8 | 114.31 | 114.97 |
| 35 day SMA | 113.97 | 113.84 | 113.76 |
| 50 day SMA | 113.73 | 114.18 | 114.72 |
| 100 day SMA | 124.76 | 124.92 | 125.09 |
| 150 day SMA | 116.5 | 116.33 | 116.16 |
| 200 day SMA | 107.03 | 106.86 | 106.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.