Login or Join
HomepageGujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCraft
Strong Daily Stock price targets for GujCraft 526965 are 94.53 and 97.48
| Daily Target 1 | 94.03 |
| Daily Target 2 | 95.02 |
| Daily Target 3 | 96.983333333333 |
| Daily Target 4 | 97.97 |
| Daily Target 5 | 99.93 |
Daily price and volume Guj Craft
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 96.00 (-1.44%) | 97.00 | 96.00 - 98.95 | 0.4548 times | Thu 03 September 2026 | 97.40 (1.99%) | 96.00 | 95.50 - 97.85 | 0.8659 times | Wed 02 September 2026 | 95.50 (-2.45%) | 97.90 | 95.50 - 99.35 | 0.6866 times | Tue 01 September 2026 | 97.90 (2.49%) | 95.00 | 94.53 - 97.99 | 0.0216 times | Mon 31 August 2026 | 95.52 (-1.02%) | 96.50 | 95.52 - 98.50 | 0.4673 times | Fri 28 August 2026 | 96.50 (2.59%) | 95.00 | 94.00 - 99.00 | 1.5503 times | Thu 27 August 2026 | 94.06 (-3.28%) | 99.00 | 94.05 - 99.90 | 0.6213 times | Wed 26 August 2026 | 97.25 (2.37%) | 96.10 | 94.00 - 97.95 | 3.1546 times | Tue 25 August 2026 | 95.00 (1.72%) | 94.00 | 94.00 - 97.00 | 1.8195 times | Mon 24 August 2026 | 93.39 (2.52%) | 94.00 | 91.00 - 94.00 | 0.358 times | Fri 21 August 2026 | 91.09 (-0.88%) | 92.00 | 91.00 - 92.95 | 0.3011 times |
Weekly price and charts GujCraft
Strong weekly Stock price targets for GujCraft 526965 are 92.86 and 97.68
| Weekly Target 1 | 91.81 |
| Weekly Target 2 | 93.9 |
| Weekly Target 3 | 96.626666666667 |
| Weekly Target 4 | 98.72 |
| Weekly Target 5 | 101.45 |
Weekly price and volumes for Guj Craft
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 96.00 (-0.52%) | 96.50 | 94.53 - 99.35 | 0.8577 times | Fri 28 August 2026 | 96.50 (5.94%) | 94.00 | 91.00 - 99.90 | 2.5782 times | Fri 21 August 2026 | 91.09 (-0.99%) | 93.00 | 90.00 - 95.89 | 0.3904 times | Fri 14 August 2026 | 92.00 (-1.08%) | 94.00 | 89.10 - 95.00 | 0.2607 times | Fri 07 August 2026 | 93.00 (0.76%) | 95.00 | 91.08 - 99.00 | 0.3246 times | Fri 31 July 2026 | 92.30 (-1.81%) | 95.00 | 90.00 - 98.38 | 0.322 times | Fri 24 July 2026 | 94.00 (2.17%) | 95.10 | 90.26 - 96.00 | 0.4216 times | Fri 17 July 2026 | 92.00 (-4.14%) | 97.70 | 90.00 - 98.40 | 1.2744 times | Fri 10 July 2026 | 95.97 (-0.15%) | 100.20 | 95.00 - 100.70 | 1.8575 times | Fri 03 July 2026 | 96.11 (3.29%) | 94.00 | 91.00 - 113.00 | 1.7129 times | Thu 25 June 2026 | 93.05 (2.44%) | 93.58 | 91.00 - 97.20 | 1.1755 times |
Monthly price and charts GujCraft
Strong monthly Stock price targets for GujCraft 526965 are 95.27 and 100.09
| Monthly Target 1 | 91.81 |
| Monthly Target 2 | 93.9 |
| Monthly Target 3 | 96.626666666667 |
| Monthly Target 4 | 98.72 |
| Monthly Target 5 | 101.45 |
Monthly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 96.00 (0.5%) | 95.00 | 94.53 - 99.35 | 0.127 times | Mon 31 August 2026 | 95.52 (3.49%) | 95.00 | 89.10 - 99.90 | 0.6768 times | Fri 31 July 2026 | 92.30 (-0.7%) | 97.00 | 90.00 - 113.00 | 0.944 times | Tue 30 June 2026 | 92.95 (-6.86%) | 100.50 | 90.10 - 102.98 | 1.2743 times | Fri 29 May 2026 | 99.80 (-7.59%) | 110.00 | 98.95 - 117.95 | 1.9944 times | Thu 30 April 2026 | 108.00 (16.13%) | 93.00 | 91.99 - 122.79 | 1.6926 times | Mon 30 March 2026 | 93.00 (-10.27%) | 105.00 | 89.95 - 107.90 | 1.0217 times | Fri 27 February 2026 | 103.65 (-8.48%) | 115.00 | 103.00 - 143.00 | 1.1023 times | Fri 30 January 2026 | 113.25 (-3.82%) | 122.00 | 103.50 - 129.80 | 0.5378 times | Wed 31 December 2025 | 117.75 (-3.33%) | 122.40 | 103.30 - 125.80 | 0.6292 times | Fri 28 November 2025 | 121.80 (-12.37%) | 140.00 | 115.00 - 143.80 | 1.224 times |
Indicator Analysis of GujCraft
Please login to view indicator analysis. or View indicator analysis of GujCraft 526965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Craft 526965
DMA (daily moving average) of Guj Craft 526965
| DMA period | DMA value |
| 5 day DMA | 96.46 |
| 12 day DMA | 95.13 |
| 20 day DMA | 94.53 |
| 35 day DMA | 94.17 |
| 50 day DMA | 94.39 |
| 100 day DMA | 98.05 |
| 150 day DMA | 100.35 |
| 200 day DMA | 105.05 |
EMA (exponential moving average) of Guj Craft 526965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.28 | 96.42 | 95.93 |
| 12 day EMA | 95.57 | 95.49 | 95.14 |
| 20 day EMA | 95.05 | 94.95 | 94.69 |
| 35 day EMA | 94.65 | 94.57 | 94.4 |
| 50 day EMA | 94.44 | 94.38 | 94.26 |
SMA (simple moving average) of Guj Craft 526965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.46 | 96.56 | 95.9 |
| 12 day SMA | 95.13 | 94.72 | 94.51 |
| 20 day SMA | 94.53 | 94.55 | 94.45 |
| 35 day SMA | 94.17 | 94.11 | 94.04 |
| 50 day SMA | 94.39 | 94.32 | 94.22 |
| 100 day SMA | 98.05 | 98.07 | 98.04 |
| 150 day SMA | 100.35 | 100.45 | 100.53 |
| 200 day SMA | 105.05 | 105.27 | 105.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.