Login or Join
HomepageTransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransFinanc
Strong Daily Stock price targets for TransFinanc 526961 are 5.07 and 5.3
| Daily Target 1 | 4.99 |
| Daily Target 2 | 5.14 |
| Daily Target 3 | 5.2233333333333 |
| Daily Target 4 | 5.37 |
| Daily Target 5 | 5.45 |
Daily price and volume Trans Financ
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.28 (1.73%) | 5.31 | 5.08 - 5.31 | 0.0438 times | Mon 05 October 2026 | 5.19 (-3.35%) | 5.62 | 5.16 - 5.62 | 3.4112 times | Thu 01 October 2026 | 5.37 (-4.62%) | 5.60 | 5.24 - 5.74 | 0.3961 times | Tue 29 September 2026 | 5.63 (-3.6%) | 5.84 | 5.55 - 5.84 | 0.0732 times | Mon 28 September 2026 | 5.84 (1.39%) | 5.76 | 5.50 - 5.98 | 0.1361 times | Fri 25 September 2026 | 5.76 (4.54%) | 5.75 | 5.45 - 5.78 | 1.7368 times | Thu 24 September 2026 | 5.51 (4.95%) | 5.50 | 5.36 - 5.51 | 1.5358 times | Wed 23 September 2026 | 5.25 (5%) | 5.05 | 4.81 - 5.25 | 2.5049 times | Tue 22 September 2026 | 5.00 (1.01%) | 4.95 | 4.86 - 5.19 | 0.0944 times | Mon 21 September 2026 | 4.95 (-1%) | 5.12 | 4.90 - 5.12 | 0.0677 times | Fri 18 September 2026 | 5.00 (0.6%) | 5.05 | 4.93 - 5.05 | 0.0746 times |
Weekly price and charts TransFinanc
Strong weekly Stock price targets for TransFinanc 526961 are 4.91 and 5.45
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.3266666666667 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 5.87 |
Weekly price and volumes for Trans Financ
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.28 (-1.68%) | 5.62 | 5.08 - 5.62 | 1.1531 times | Thu 01 October 2026 | 5.37 (-6.77%) | 5.76 | 5.24 - 5.98 | 0.202 times | Fri 25 September 2026 | 5.76 (15.2%) | 5.12 | 4.81 - 5.78 | 1.9823 times | Fri 18 September 2026 | 5.00 (-2.15%) | 5.15 | 4.89 - 5.15 | 0.0854 times | Fri 11 September 2026 | 5.11 (2%) | 5.11 | 4.85 - 5.29 | 0.2992 times | Fri 04 September 2026 | 5.01 (-5.47%) | 5.40 | 4.91 - 5.40 | 1.9818 times | Fri 28 August 2026 | 5.30 (-2.93%) | 5.64 | 5.08 - 5.64 | 3.1496 times | Fri 21 August 2026 | 5.46 (-12.36%) | 5.99 | 5.23 - 6.30 | 0.3482 times | Fri 14 August 2026 | 6.23 (2.81%) | 6.35 | 6.03 - 6.85 | 0.5028 times | Fri 07 August 2026 | 6.06 (6.32%) | 5.75 | 5.40 - 6.09 | 0.2956 times | Fri 31 July 2026 | 5.70 (-9.38%) | 6.42 | 5.70 - 6.58 | 0.817 times |
Monthly price and charts TransFinanc
Strong monthly Stock price targets for TransFinanc 526961 are 4.85 and 5.51
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.3666666666667 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Trans Financ
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.28 (-6.22%) | 5.60 | 5.08 - 5.74 | 0.1202 times | Tue 29 September 2026 | 5.63 (7.24%) | 5.25 | 4.81 - 5.98 | 0.4098 times | Mon 31 August 2026 | 5.25 (-7.89%) | 5.75 | 5.08 - 6.85 | 0.405 times | Fri 31 July 2026 | 5.70 (-27.11%) | 7.52 | 5.70 - 8.38 | 0.369 times | Tue 30 June 2026 | 7.82 (-23.48%) | 10.02 | 7.41 - 10.46 | 0.3517 times | Fri 29 May 2026 | 10.22 (42.34%) | 7.53 | 7.53 - 10.70 | 1.0141 times | Thu 30 April 2026 | 7.18 (160.14%) | 2.80 | 2.80 - 7.18 | 0.3708 times | Mon 30 March 2026 | 2.76 (-53.14%) | 6.00 | 2.76 - 6.00 | 2.6808 times | Fri 27 February 2026 | 5.89 (-11.3%) | 6.90 | 5.79 - 7.33 | 2.6537 times | Fri 30 January 2026 | 6.64 (-25.14%) | 8.90 | 6.00 - 9.89 | 1.6249 times | Wed 31 December 2025 | 8.87 (-28.76%) | 12.41 | 8.80 - 12.80 | 0.7397 times |
Indicator Analysis of TransFinanc
Please login to view indicator analysis. or View indicator analysis of TransFinanc 526961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trans Financ 526961
DMA (daily moving average) of Trans Financ 526961
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.53 |
| 100 day DMA | 7.07 |
| 150 day DMA | 6.4 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of Trans Financ 526961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.4 | 5.51 |
| 12 day EMA | 5.34 | 5.35 | 5.38 |
| 20 day EMA | 5.33 | 5.33 | 5.35 |
| 35 day EMA | 5.46 | 5.47 | 5.49 |
| 50 day EMA | 5.62 | 5.63 | 5.65 |
SMA (simple moving average) of Trans Financ 526961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.56 | 5.62 |
| 12 day SMA | 5.31 | 5.29 | 5.28 |
| 20 day SMA | 5.21 | 5.2 | 5.2 |
| 35 day SMA | 5.31 | 5.33 | 5.37 |
| 50 day SMA | 5.53 | 5.55 | 5.58 |
| 100 day SMA | 7.07 | 7.12 | 7.16 |
| 150 day SMA | 6.4 | 6.41 | 6.42 |
| 200 day SMA | 6.77 | 6.8 | 6.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.