Login or Join
HomepageTransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransFinanc
Strong Daily Stock price targets for TransFinanc 526961 are 10.66 and 13.13
| Daily Target 1 | 8.89 |
| Daily Target 2 | 9.95 |
| Daily Target 3 | 11.36 |
| Daily Target 4 | 12.42 |
| Daily Target 5 | 13.83 |
Daily price and volume Trans Financ
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.01 (-0.54%) | 10.85 | 10.30 - 12.77 | 0.781 times | Wed 03 December 2025 | 11.07 (-7.21%) | 11.88 | 10.76 - 12.17 | 1.0149 times | Tue 02 December 2025 | 11.93 (-4.56%) | 12.68 | 11.72 - 12.74 | 2.2439 times | Mon 01 December 2025 | 12.50 (0.4%) | 12.41 | 12.41 - 12.80 | 3.1605 times | Fri 28 November 2025 | 12.45 (0.24%) | 12.43 | 12.40 - 12.82 | 0.1625 times | Thu 27 November 2025 | 12.42 (-1.27%) | 12.79 | 12.38 - 12.86 | 0.3727 times | Wed 26 November 2025 | 12.58 (-0.32%) | 12.65 | 12.50 - 12.99 | 1.4077 times | Tue 25 November 2025 | 12.62 (-0.94%) | 12.96 | 12.40 - 13.37 | 0.4741 times | Mon 24 November 2025 | 12.74 (-1.62%) | 13.18 | 12.51 - 13.18 | 0.1337 times | Fri 21 November 2025 | 12.95 (-2.63%) | 12.76 | 12.76 - 13.24 | 0.249 times | Thu 20 November 2025 | 13.30 (2.23%) | 13.16 | 12.86 - 13.69 | 1.979 times |
Weekly price and charts TransFinanc
Strong weekly Stock price targets for TransFinanc 526961 are 9.41 and 11.91
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 11.37 |
| Weekly Target 4 | 12.44 |
| Weekly Target 5 | 13.87 |
Weekly price and volumes for Trans Financ
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.01 (-11.57%) | 12.41 | 10.30 - 12.80 | 1.4208 times | Fri 28 November 2025 | 12.45 (-3.86%) | 13.18 | 12.38 - 13.37 | 0.5033 times | Fri 21 November 2025 | 12.95 (-3.07%) | 13.68 | 12.55 - 13.69 | 0.6008 times | Fri 14 November 2025 | 13.36 (0.53%) | 13.13 | 12.21 - 15.58 | 1.5916 times | Fri 07 November 2025 | 13.29 (-6.28%) | 14.20 | 13.21 - 14.40 | 0.6491 times | Fri 31 October 2025 | 14.18 (5.27%) | 13.49 | 13.11 - 15.75 | 1.2496 times | Thu 23 October 2025 | 13.47 (-0.44%) | 13.53 | 13.16 - 13.98 | 0.224 times | Fri 17 October 2025 | 13.53 (-0.95%) | 13.86 | 12.51 - 14.50 | 0.7962 times | Fri 10 October 2025 | 13.66 (-4.68%) | 14.60 | 13.56 - 14.85 | 2.5813 times | Fri 03 October 2025 | 14.33 (0.35%) | 14.97 | 14.01 - 15.80 | 0.3833 times | Fri 26 September 2025 | 14.28 (-7.45%) | 15.74 | 14.20 - 16.60 | 2.8158 times |
Monthly price and charts TransFinanc
Strong monthly Stock price targets for TransFinanc 526961 are 9.41 and 11.91
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 11.37 |
| Monthly Target 4 | 12.44 |
| Monthly Target 5 | 13.87 |
Monthly price and volumes Trans Financ
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.01 (-11.57%) | 12.41 | 10.30 - 12.80 | 0.2772 times | Fri 28 November 2025 | 12.45 (-12.2%) | 14.20 | 12.21 - 15.58 | 0.6526 times | Fri 31 October 2025 | 14.18 (-1.73%) | 14.54 | 12.51 - 15.75 | 0.9772 times | Tue 30 September 2025 | 14.43 (20.75%) | 12.60 | 10.50 - 17.00 | 2.8611 times | Fri 29 August 2025 | 11.95 (-26.91%) | 16.00 | 10.11 - 17.25 | 1.3683 times | Thu 31 July 2025 | 16.35 (-29.47%) | 23.45 | 15.75 - 24.00 | 1.0202 times | Mon 30 June 2025 | 23.18 (4.18%) | 23.25 | 18.08 - 24.81 | 0.7748 times | Fri 30 May 2025 | 22.25 (-9.55%) | 23.80 | 18.02 - 25.33 | 1.4521 times | Wed 30 April 2025 | 24.60 (7.42%) | 23.95 | 21.02 - 27.00 | 0.2554 times | Fri 28 March 2025 | 22.90 (-89.59%) | 228.95 | 22.20 - 255.75 | 0.361 times | Fri 28 February 2025 | 219.90 (-35.47%) | 344.90 | 218.50 - 344.90 | 0.0415 times |
Indicator Analysis of TransFinanc
Please login to view indicator analysis. or View indicator analysis of TransFinanc 526961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trans Financ 526961
DMA (daily moving average) of Trans Financ 526961
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 12.38 |
| 20 day DMA | 12.75 |
| 35 day DMA | 13.15 |
| 50 day DMA | 13.55 |
| 100 day DMA | 14.26 |
| 150 day DMA | 16.45 |
| 200 day DMA | 56.16 |
EMA (exponential moving average) of Trans Financ 526961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.92 | 12.35 |
| 12 day EMA | 12.2 | 12.42 | 12.67 |
| 20 day EMA | 12.59 | 12.76 | 12.94 |
| 35 day EMA | 13.08 | 13.2 | 13.33 |
| 50 day EMA | 13.5 | 13.6 | 13.7 |
SMA (simple moving average) of Trans Financ 526961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 12.07 | 12.38 |
| 12 day SMA | 12.38 | 12.55 | 12.74 |
| 20 day SMA | 12.75 | 12.87 | 13.01 |
| 35 day SMA | 13.15 | 13.22 | 13.3 |
| 50 day SMA | 13.55 | 13.66 | 13.77 |
| 100 day SMA | 14.26 | 14.35 | 14.44 |
| 150 day SMA | 16.45 | 16.54 | 16.64 |
| 200 day SMA | 56.16 | 57.81 | 59.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.