Login or Join
HomepageTransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransFinanc
Strong Daily Stock price targets for TransFinanc 526961 are 10.07 and 10.44
| Daily Target 1 | 9.8 |
| Daily Target 2 | 9.96 |
| Daily Target 3 | 10.17 |
| Daily Target 4 | 10.33 |
| Daily Target 5 | 10.54 |
Daily price and volume Trans Financ
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.12 (-0.78%) | 10.01 | 10.01 - 10.38 | 2.0586 times | Wed 17 December 2025 | 10.20 (1.39%) | 10.07 | 10.00 - 10.57 | 0.0855 times | Tue 16 December 2025 | 10.06 (0.3%) | 10.20 | 9.90 - 10.32 | 4.0126 times | Mon 15 December 2025 | 10.03 (-2.62%) | 10.20 | 9.80 - 10.47 | 0.3129 times | Fri 12 December 2025 | 10.30 (-2.18%) | 10.31 | 10.01 - 10.87 | 1.6673 times | Thu 11 December 2025 | 10.53 (-1.4%) | 11.00 | 10.01 - 11.00 | 0.71 times | Wed 10 December 2025 | 10.68 (2.01%) | 10.90 | 10.51 - 10.90 | 0.0974 times | Tue 09 December 2025 | 10.47 (-2.42%) | 10.65 | 9.96 - 11.45 | 0.619 times | Mon 08 December 2025 | 10.73 (-2.45%) | 11.38 | 10.30 - 11.38 | 0.2287 times | Fri 05 December 2025 | 11.00 (-0.09%) | 11.30 | 10.70 - 11.38 | 0.2082 times | Thu 04 December 2025 | 11.01 (-0.54%) | 10.85 | 10.30 - 12.77 | 0.2969 times |
Weekly price and charts TransFinanc
Strong weekly Stock price targets for TransFinanc 526961 are 9.58 and 10.35
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 9.76 |
| Weekly Target 3 | 10.163333333333 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Trans Financ
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.12 (-1.75%) | 10.20 | 9.80 - 10.57 | 2.7468 times | Fri 12 December 2025 | 10.30 (-6.36%) | 11.38 | 9.96 - 11.45 | 1.4106 times | Fri 05 December 2025 | 11.00 (-11.65%) | 12.41 | 10.30 - 12.80 | 1.2504 times | Fri 28 November 2025 | 12.45 (-3.86%) | 13.18 | 12.38 - 13.37 | 0.4116 times | Fri 21 November 2025 | 12.95 (-3.07%) | 13.68 | 12.55 - 13.69 | 0.4914 times | Fri 14 November 2025 | 13.36 (0.53%) | 13.13 | 12.21 - 15.58 | 1.3017 times | Fri 07 November 2025 | 13.29 (-6.28%) | 14.20 | 13.21 - 14.40 | 0.5309 times | Fri 31 October 2025 | 14.18 (5.27%) | 13.49 | 13.11 - 15.75 | 1.0221 times | Thu 23 October 2025 | 13.47 (-0.44%) | 13.53 | 13.16 - 13.98 | 0.1832 times | Fri 17 October 2025 | 13.53 (-0.95%) | 13.86 | 12.51 - 14.50 | 0.6512 times | Fri 10 October 2025 | 13.66 (-4.68%) | 14.60 | 13.56 - 14.85 | 2.1112 times |
Monthly price and charts TransFinanc
Strong monthly Stock price targets for TransFinanc 526961 are 8.46 and 11.46
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 10.906666666667 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 13.91 |
Monthly price and volumes Trans Financ
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.12 (-18.71%) | 12.41 | 9.80 - 12.80 | 1.1715 times | Fri 28 November 2025 | 12.45 (-12.2%) | 14.20 | 12.21 - 15.58 | 0.5926 times | Fri 31 October 2025 | 14.18 (-1.73%) | 14.54 | 12.51 - 15.75 | 0.8873 times | Tue 30 September 2025 | 14.43 (20.75%) | 12.60 | 10.50 - 17.00 | 2.598 times | Fri 29 August 2025 | 11.95 (-26.91%) | 16.00 | 10.11 - 17.25 | 1.2424 times | Thu 31 July 2025 | 16.35 (-29.47%) | 23.45 | 15.75 - 24.00 | 0.9264 times | Mon 30 June 2025 | 23.18 (4.18%) | 23.25 | 18.08 - 24.81 | 0.7035 times | Fri 30 May 2025 | 22.25 (-9.55%) | 23.80 | 18.02 - 25.33 | 1.3185 times | Wed 30 April 2025 | 24.60 (7.42%) | 23.95 | 21.02 - 27.00 | 0.2319 times | Fri 28 March 2025 | 22.90 (-89.59%) | 228.95 | 22.20 - 255.75 | 0.3278 times | Fri 28 February 2025 | 219.90 (-35.47%) | 344.90 | 218.50 - 344.90 | 0.0377 times |
Indicator Analysis of TransFinanc
Please login to view indicator analysis. or View indicator analysis of TransFinanc 526961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trans Financ 526961
DMA (daily moving average) of Trans Financ 526961
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 10.52 |
| 20 day DMA | 11.32 |
| 35 day DMA | 12.29 |
| 50 day DMA | 12.68 |
| 100 day DMA | 13.42 |
| 150 day DMA | 15.62 |
| 200 day DMA | 41.1 |
EMA (exponential moving average) of Trans Financ 526961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.26 | 10.29 |
| 12 day EMA | 10.65 | 10.75 | 10.85 |
| 20 day EMA | 11.16 | 11.27 | 11.38 |
| 35 day EMA | 11.87 | 11.97 | 12.07 |
| 50 day EMA | 12.57 | 12.67 | 12.77 |
SMA (simple moving average) of Trans Financ 526961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.22 | 10.32 |
| 12 day SMA | 10.52 | 10.67 | 10.86 |
| 20 day SMA | 11.32 | 11.48 | 11.62 |
| 35 day SMA | 12.29 | 12.38 | 12.47 |
| 50 day SMA | 12.68 | 12.76 | 12.86 |
| 100 day SMA | 13.42 | 13.49 | 13.56 |
| 150 day SMA | 15.62 | 15.7 | 15.76 |
| 200 day SMA | 41.1 | 42.51 | 43.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.