Login or Join
HomepageTransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransFinanc
Strong Daily Stock price targets for TransFinanc 526961 are 4.66 and 4.66
| Daily Target 1 | 4.66 |
| Daily Target 2 | 4.66 |
| Daily Target 3 | 4.66 |
| Daily Target 4 | 4.66 |
| Daily Target 5 | 4.66 |
Daily price and volume Trans Financ
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.66 (4.95%) | 4.66 | 4.66 - 4.66 | 0.3917 times | Thu 16 April 2026 | 4.44 (4.96%) | 4.44 | 4.44 - 4.44 | 1.4817 times | Wed 15 April 2026 | 4.23 (4.96%) | 4.23 | 4.23 - 4.23 | 0.2311 times | Mon 13 April 2026 | 4.03 (4.95%) | 4.03 | 4.03 - 4.03 | 2.3293 times | Fri 10 April 2026 | 3.84 (4.92%) | 3.84 | 3.84 - 3.84 | 0.2507 times | Thu 09 April 2026 | 3.66 (4.87%) | 3.66 | 3.66 - 3.66 | 1.2476 times | Wed 08 April 2026 | 3.49 (4.8%) | 3.49 | 3.49 - 3.49 | 0.2813 times | Tue 07 April 2026 | 3.33 (4.72%) | 3.33 | 3.33 - 3.33 | 0.1297 times | Mon 06 April 2026 | 3.18 (4.95%) | 3.18 | 3.18 - 3.18 | 1.9107 times | Thu 02 April 2026 | 3.03 (4.84%) | 3.03 | 3.03 - 3.03 | 1.7462 times | Wed 01 April 2026 | 2.89 (4.71%) | 2.80 | 2.80 - 2.89 | 49.2891 times |
Weekly price and charts TransFinanc
Strong weekly Stock price targets for TransFinanc 526961 are 4.35 and 4.98
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.45 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Trans Financ
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.66 (21.35%) | 4.03 | 4.03 - 4.66 | 0.0143 times | Fri 10 April 2026 | 3.84 (26.73%) | 3.18 | 3.18 - 3.84 | 0.0123 times | Thu 02 April 2026 | 3.03 (4.48%) | 2.89 | 2.76 - 3.03 | 0.2284 times | Fri 27 March 2026 | 2.90 (-19.44%) | 3.70 | 2.89 - 3.70 | 3.7974 times | Fri 20 March 2026 | 3.60 (-17.81%) | 4.60 | 3.44 - 4.60 | 0.8081 times | Fri 13 March 2026 | 4.38 (-3.52%) | 4.58 | 3.90 - 4.72 | 0.4111 times | Fri 06 March 2026 | 4.54 (-22.92%) | 6.00 | 4.47 - 6.00 | 0.4545 times | Fri 27 February 2026 | 5.89 (-8.54%) | 6.32 | 5.79 - 6.65 | 0.6438 times | Fri 20 February 2026 | 6.44 (2.06%) | 6.31 | 6.12 - 7.33 | 2.417 times | Fri 13 February 2026 | 6.31 (0.96%) | 6.38 | 6.17 - 6.49 | 1.2131 times | Fri 06 February 2026 | 6.25 (-5.87%) | 6.90 | 6.03 - 6.90 | 1.2057 times |
Monthly price and charts TransFinanc
Strong monthly Stock price targets for TransFinanc 526961 are 3.73 and 5.59
| Monthly Target 1 | 2.18 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 4.04 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes Trans Financ
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.66 (68.84%) | 2.80 | 2.80 - 4.66 | 0.0932 times | Mon 30 March 2026 | 2.76 (-53.14%) | 6.00 | 2.76 - 6.00 | 2.7063 times | Fri 27 February 2026 | 5.89 (-11.3%) | 6.90 | 5.79 - 7.33 | 2.679 times | Fri 30 January 2026 | 6.64 (-25.14%) | 8.90 | 6.00 - 9.89 | 1.6404 times | Wed 31 December 2025 | 8.87 (-28.76%) | 12.41 | 8.80 - 12.80 | 0.7467 times | Fri 28 November 2025 | 12.45 (-12.2%) | 14.20 | 12.21 - 15.58 | 0.2427 times | Fri 31 October 2025 | 14.18 (-1.73%) | 14.54 | 12.51 - 15.75 | 0.2969 times | Tue 30 September 2025 | 14.43 (20.75%) | 12.60 | 10.50 - 17.00 | 0.8693 times | Fri 29 August 2025 | 11.95 (-26.91%) | 16.00 | 10.11 - 17.25 | 0.4157 times | Thu 31 July 2025 | 16.35 (-29.47%) | 23.45 | 15.75 - 24.00 | 0.31 times | Mon 30 June 2025 | 23.18 (4.18%) | 23.25 | 18.08 - 24.81 | 0.2354 times |
Indicator Analysis of TransFinanc
Please login to view indicator analysis. or View indicator analysis of TransFinanc 526961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trans Financ 526961
DMA (daily moving average) of Trans Financ 526961
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.55 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.88 |
| 100 day DMA | 7.2 |
| 150 day DMA | 9.41 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Trans Financ 526961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.07 | 3.88 |
| 12 day EMA | 3.92 | 3.78 | 3.66 |
| 20 day EMA | 3.94 | 3.86 | 3.8 |
| 35 day EMA | 4.36 | 4.34 | 4.33 |
| 50 day EMA | 4.96 | 4.97 | 4.99 |
SMA (simple moving average) of Trans Financ 526961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.04 | 3.85 |
| 12 day SMA | 3.63 | 3.48 | 3.37 |
| 20 day SMA | 3.55 | 3.53 | 3.52 |
| 35 day SMA | 4.22 | 4.27 | 4.33 |
| 50 day SMA | 4.88 | 4.92 | 4.97 |
| 100 day SMA | 7.2 | 7.28 | 7.37 |
| 150 day SMA | 9.41 | 9.46 | 9.51 |
| 200 day SMA | 11.15 | 11.22 | 11.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.