Login or Join
HomepageTransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransFinanc
Strong Daily Stock price targets for TransFinanc 526961 are 6.3 and 7.08
| Daily Target 1 | 5.72 |
| Daily Target 2 | 6.09 |
| Daily Target 3 | 6.4966666666667 |
| Daily Target 4 | 6.87 |
| Daily Target 5 | 7.28 |
Daily price and volume Trans Financ
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6.47 (2.54%) | 6.31 | 6.12 - 6.90 | 2.0121 times | Fri 13 February 2026 | 6.31 (-0.16%) | 6.39 | 6.17 - 6.39 | 0.053 times | Thu 12 February 2026 | 6.32 (0.64%) | 6.37 | 6.27 - 6.37 | 0.0999 times | Wed 11 February 2026 | 6.28 (0.16%) | 6.39 | 6.20 - 6.40 | 3.6393 times | Tue 10 February 2026 | 6.27 (0.48%) | 6.43 | 6.26 - 6.45 | 0.1018 times | Mon 09 February 2026 | 6.24 (-0.16%) | 6.38 | 6.20 - 6.49 | 0.1359 times | Fri 06 February 2026 | 6.25 (0.32%) | 6.20 | 6.20 - 6.49 | 0.1499 times | Thu 05 February 2026 | 6.23 (-3.11%) | 6.49 | 6.10 - 6.59 | 1.9667 times | Wed 04 February 2026 | 6.43 (0.31%) | 6.41 | 6.36 - 6.71 | 0.1364 times | Tue 03 February 2026 | 6.41 (-0.62%) | 6.58 | 6.03 - 6.72 | 1.7051 times | Mon 02 February 2026 | 6.45 (-2.57%) | 6.49 | 6.30 - 6.75 | 0.0245 times |
Weekly price and charts TransFinanc
Strong weekly Stock price targets for TransFinanc 526961 are 6.3 and 7.08
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.4966666666667 |
| Weekly Target 4 | 6.87 |
| Weekly Target 5 | 7.28 |
Weekly price and volumes for Trans Financ
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6.47 (2.54%) | 6.31 | 6.12 - 6.90 | 0.8062 times | Fri 13 February 2026 | 6.31 (0.96%) | 6.38 | 6.17 - 6.49 | 1.6148 times | Fri 06 February 2026 | 6.25 (-5.87%) | 6.90 | 6.03 - 6.90 | 1.6049 times | Fri 30 January 2026 | 6.64 (-0.3%) | 6.75 | 6.00 - 7.50 | 1.5849 times | Fri 23 January 2026 | 6.66 (-12.25%) | 7.70 | 6.36 - 7.70 | 2.3727 times | Fri 16 January 2026 | 7.59 (-5.48%) | 7.99 | 7.35 - 8.15 | 0.1142 times | Fri 09 January 2026 | 8.03 (-13%) | 9.27 | 7.13 - 9.80 | 0.1656 times | Fri 02 January 2026 | 9.23 (-4.94%) | 9.87 | 8.25 - 10.99 | 0.4919 times | Fri 26 December 2025 | 9.71 (-3.77%) | 10.15 | 9.40 - 10.28 | 0.6932 times | Fri 19 December 2025 | 10.09 (-2.04%) | 10.20 | 9.80 - 10.57 | 0.5515 times | Fri 12 December 2025 | 10.30 (-6.36%) | 11.38 | 9.96 - 11.45 | 0.2784 times |
Monthly price and charts TransFinanc
Strong monthly Stock price targets for TransFinanc 526961 are 5.82 and 6.69
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 6.4666666666667 |
| Monthly Target 4 | 6.9 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes Trans Financ
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6.47 (-2.56%) | 6.90 | 6.03 - 6.90 | 2.2147 times | Fri 30 January 2026 | 6.64 (-25.14%) | 8.90 | 6.00 - 9.89 | 2.4568 times | Wed 31 December 2025 | 8.87 (-28.76%) | 12.41 | 8.80 - 12.80 | 1.1183 times | Fri 28 November 2025 | 12.45 (-12.2%) | 14.20 | 12.21 - 15.58 | 0.3634 times | Fri 31 October 2025 | 14.18 (-1.73%) | 14.54 | 12.51 - 15.75 | 0.4446 times | Tue 30 September 2025 | 14.43 (20.75%) | 12.60 | 10.50 - 17.00 | 1.3019 times | Fri 29 August 2025 | 11.95 (-26.91%) | 16.00 | 10.11 - 17.25 | 0.6226 times | Thu 31 July 2025 | 16.35 (-29.47%) | 23.45 | 15.75 - 24.00 | 0.4643 times | Mon 30 June 2025 | 23.18 (4.18%) | 23.25 | 18.08 - 24.81 | 0.3526 times | Fri 30 May 2025 | 22.25 (-9.55%) | 23.80 | 18.02 - 25.33 | 0.6608 times | Wed 30 April 2025 | 24.60 (7.42%) | 23.95 | 21.02 - 27.00 | 0.1162 times |
Indicator Analysis of TransFinanc
Please login to view indicator analysis. or View indicator analysis of TransFinanc 526961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trans Financ 526961
DMA (daily moving average) of Trans Financ 526961
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.36 |
| 20 day DMA | 6.46 |
| 35 day DMA | 7.31 |
| 50 day DMA | 8.2 |
| 100 day DMA | 10.85 |
| 150 day DMA | 12.2 |
| 200 day DMA | 14.34 |
EMA (exponential moving average) of Trans Financ 526961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.36 | 6.3 | 6.3 |
| 12 day EMA | 6.44 | 6.43 | 6.45 |
| 20 day EMA | 6.71 | 6.74 | 6.78 |
| 35 day EMA | 7.46 | 7.52 | 7.59 |
| 50 day EMA | 8.31 | 8.38 | 8.46 |
SMA (simple moving average) of Trans Financ 526961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.28 | 6.27 |
| 12 day SMA | 6.36 | 6.37 | 6.41 |
| 20 day SMA | 6.46 | 6.5 | 6.57 |
| 35 day SMA | 7.31 | 7.4 | 7.51 |
| 50 day SMA | 8.2 | 8.29 | 8.38 |
| 100 day SMA | 10.85 | 10.94 | 11.04 |
| 150 day SMA | 12.2 | 12.28 | 12.38 |
| 200 day SMA | 14.34 | 14.42 | 14.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.