Login or Join
HomepageTransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransFinanc
Strong Daily Stock price targets for TransFinanc 526961 are 884 and 892
| Daily Target 1 | 877.33 |
| Daily Target 2 | 882.67 |
| Daily Target 3 | 885.33333333333 |
| Daily Target 4 | 890.67 |
| Daily Target 5 | 893.33 |
Daily price and volume Trans Financ
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 888.00 (0.08%) | 887.25 | 880.00 - 888.00 | 1.1599 times | Tue 23 April 2024 | 887.25 (1.99%) | 853.00 | 852.55 - 887.25 | 0.7415 times | Mon 22 April 2024 | 869.90 (-2%) | 905.35 | 869.90 - 905.35 | 0.3329 times | Fri 19 April 2024 | 887.65 (2%) | 852.85 | 852.85 - 887.65 | 0.9637 times | Thu 18 April 2024 | 870.25 (-2%) | 870.25 | 870.25 - 870.25 | 0.3911 times | Tue 16 April 2024 | 888.00 (0.11%) | 904.70 | 888.00 - 904.70 | 0.9934 times | Mon 15 April 2024 | 887.00 (1.72%) | 889.40 | 887.00 - 889.40 | 0.8347 times | Fri 12 April 2024 | 872.00 (1.99%) | 872.00 | 872.00 - 872.00 | 1.3072 times | Wed 10 April 2024 | 854.95 (1.8%) | 855.00 | 854.70 - 855.00 | 0.6573 times | Tue 09 April 2024 | 839.80 (-0.09%) | 824.00 | 824.00 - 840.10 | 2.6185 times | Mon 08 April 2024 | 840.55 (-2%) | 840.55 | 840.55 - 840.55 | 0.933 times |
Weekly price and charts TransFinanc
Strong weekly Stock price targets for TransFinanc 526961 are 843.88 and 896.68
| Weekly Target 1 | 829.17 |
| Weekly Target 2 | 858.58 |
| Weekly Target 3 | 881.96666666667 |
| Weekly Target 4 | 911.38 |
| Weekly Target 5 | 934.77 |
Weekly price and volumes for Trans Financ
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 888.00 (0.04%) | 905.35 | 852.55 - 905.35 | 0.4372 times | Fri 19 April 2024 | 887.65 (1.79%) | 889.40 | 852.85 - 904.70 | 0.6228 times | Fri 12 April 2024 | 872.00 (1.67%) | 840.55 | 824.00 - 872.00 | 1.0793 times | Fri 05 April 2024 | 857.70 (-2.07%) | 893.35 | 840.85 - 893.35 | 4.5239 times | Thu 28 March 2024 | 875.85 (6.11%) | 841.90 | 841.90 - 875.85 | 0.2431 times | Fri 22 March 2024 | 825.40 (10.4%) | 762.00 | 762.00 - 825.40 | 1.0309 times | Fri 15 March 2024 | 747.65 (5.23%) | 724.70 | 724.40 - 753.90 | 0.6795 times | Thu 07 March 2024 | 710.50 (8.23%) | 669.60 | 669.60 - 710.50 | 0.7168 times | Sat 02 March 2024 | 656.50 (12.59%) | 594.75 | 594.75 - 656.50 | 0.2145 times | Fri 23 February 2024 | 583.10 (7.06%) | 555.50 | 538.80 - 583.10 | 0.4521 times | Fri 16 February 2024 | 544.65 (-2.07%) | 567.25 | 523.35 - 578.00 | 0.9714 times |
Monthly price and charts TransFinanc
Strong monthly Stock price targets for TransFinanc 526961 are 815.33 and 896.68
| Monthly Target 1 | 791.1 |
| Monthly Target 2 | 839.55 |
| Monthly Target 3 | 872.45 |
| Monthly Target 4 | 920.9 |
| Monthly Target 5 | 953.8 |
Monthly price and volumes Trans Financ
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 888.00 (1.39%) | 893.35 | 824.00 - 905.35 | 1.4041 times | Thu 28 March 2024 | 875.85 (38.79%) | 643.65 | 643.65 - 875.85 | 0.5708 times | Thu 29 February 2024 | 631.05 (30.1%) | 494.75 | 494.00 - 631.05 | 0.5023 times | Wed 31 January 2024 | 485.05 (54.4%) | 320.40 | 320.40 - 485.05 | 1.386 times | Fri 29 December 2023 | 314.15 (30.43%) | 245.65 | 245.60 - 320.75 | 0.845 times | Thu 30 November 2023 | 240.85 (23.51%) | 195.00 | 190.00 - 242.80 | 1.4486 times | Tue 31 October 2023 | 195.00 (-2.16%) | 203.00 | 182.95 - 209.00 | 0.1047 times | Fri 29 September 2023 | 199.30 (-17.3%) | 239.00 | 187.40 - 239.00 | 2.8427 times | Fri 25 August 2023 | 241.00 (20.5%) | 207.00 | 207.00 - 248.85 | 0.6729 times | Mon 31 July 2023 | 200.00 (-5.66%) | 220.00 | 186.20 - 229.00 | 0.2229 times | Fri 30 June 2023 | 212.00 (70.39%) | 130.60 | 130.00 - 229.55 | 2.1451 times |
Indicator Analysis of TransFinanc
Please login to view indicator analysis. or View indicator analysis of TransFinanc 526961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trans Financ 526961
DMA (daily moving average) of Trans Financ 526961
| DMA period | DMA value |
| 5 day DMA | 880.61 |
| 12 day DMA | 870.25 |
| 20 day DMA | 867.35 |
| 35 day DMA | 806.25 |
| 50 day DMA | 735.53 |
| 100 day DMA | 548.1 |
| 150 day DMA | 434.41 |
| 200 day DMA | 381.31 |
EMA (exponential moving average) of Trans Financ 526961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.21 | 879.31 | 875.34 |
| 12 day EMA | 871.31 | 868.28 | 864.83 |
| 20 day EMA | 849.97 | 845.97 | 841.63 |
| 35 day EMA | 793.99 | 788.46 | 782.64 |
| 50 day EMA | 732.7 | 726.36 | 719.8 |
SMA (simple moving average) of Trans Financ 526961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 880.61 | 880.61 | 880.56 |
| 12 day SMA | 870.25 | 869.18 | 866.75 |
| 20 day SMA | 867.35 | 863.41 | 858.72 |
| 35 day SMA | 806.25 | 798.91 | 791.23 |
| 50 day SMA | 735.53 | 728.67 | 721.62 |
| 100 day SMA | 548.1 | 541.54 | 534.93 |
| 150 day SMA | 434.41 | 430.05 | 425.69 |
| 200 day SMA | 381.31 | 377.97 | 374.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.