Login or Join
HomepageWoodsvila 526959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodsvila 526959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Woodsvila
Strong Daily Stock price targets for Woodsvila 526959 are 13.94 and 13.94
| Daily Target 1 | 13.94 |
| Daily Target 2 | 13.94 |
| Daily Target 3 | 13.94 |
| Daily Target 4 | 13.94 |
| Daily Target 5 | 13.94 |
Daily price and volume Woodsvila
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.94 (4.97%) | 13.94 | 13.94 - 13.94 | 1.7635 times | Tue 27 January 2026 | 13.28 (0%) | 13.28 | 13.28 - 13.28 | 0.1867 times | Mon 19 January 2026 | 13.28 (-4.94%) | 13.28 | 13.28 - 13.28 | 0.0207 times | Mon 12 January 2026 | 13.97 (-4.97%) | 13.97 | 13.97 - 13.97 | 0.1245 times | Mon 05 January 2026 | 14.70 (0%) | 13.97 | 13.97 - 14.70 | 1.2656 times | Mon 29 December 2025 | 14.70 (-2.26%) | 14.70 | 14.70 - 14.70 | 0.5187 times | Mon 22 December 2025 | 15.04 (0%) | 15.04 | 15.04 - 15.04 | 2.0332 times | Mon 15 December 2025 | 15.04 (0%) | 15.04 | 15.04 - 15.04 | 3.7344 times | Wed 10 December 2025 | 15.04 (4.95%) | 15.04 | 15.04 - 15.04 | 0.2075 times | Tue 09 December 2025 | 14.33 (4.98%) | 14.33 | 14.33 - 14.33 | 0.1452 times | Mon 08 December 2025 | 13.65 (5%) | 13.65 | 13.65 - 13.65 | 0.2075 times |
Weekly price and charts Woodsvila
Strong weekly Stock price targets for Woodsvila 526959 are 13.94 and 13.94
| Weekly Target 1 | 13.94 |
| Weekly Target 2 | 13.94 |
| Weekly Target 3 | 13.94 |
| Weekly Target 4 | 13.94 |
| Weekly Target 5 | 13.94 |
Weekly price and volumes for Woodsvila
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.94 (4.97%) | 13.94 | 13.94 - 13.94 | 1.6966 times | Tue 27 January 2026 | 13.28 (-4.94%) | 13.28 | 13.28 - 13.28 | 0.1996 times | Mon 12 January 2026 | 13.97 (-4.97%) | 13.97 | 13.97 - 13.97 | 0.1198 times | Mon 05 January 2026 | 14.70 (0%) | 13.97 | 13.97 - 14.70 | 1.2175 times | Mon 29 December 2025 | 14.70 (-2.26%) | 14.70 | 14.70 - 14.70 | 0.499 times | Mon 22 December 2025 | 15.04 (0%) | 15.04 | 15.04 - 15.04 | 1.956 times | Mon 15 December 2025 | 15.04 (0%) | 15.04 | 15.04 - 15.04 | 3.5927 times | Wed 10 December 2025 | 15.04 (15.69%) | 13.65 | 13.65 - 15.04 | 0.5389 times | Mon 24 November 2025 | 13.00 (-3.63%) | 13.00 | 13.00 - 13.00 | 0.1597 times | Thu 06 November 2025 | 13.49 (2.82%) | 13.77 | 13.49 - 13.77 | 0.0202 times | Wed 16 July 2025 | 13.12 (4.96%) | 12.50 | 12.50 - 13.12 | 0.2421 times |
Monthly price and charts Woodsvila
Strong monthly Stock price targets for Woodsvila 526959 are 13.94 and 13.94
| Monthly Target 1 | 13.94 |
| Monthly Target 2 | 13.94 |
| Monthly Target 3 | 13.94 |
| Monthly Target 4 | 13.94 |
| Monthly Target 5 | 13.94 |
Monthly price and volumes Woodsvila
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.94 (4.97%) | 13.94 | 13.94 - 13.94 | 1.2252 times | Tue 27 January 2026 | 13.28 (-9.66%) | 13.97 | 13.28 - 14.70 | 1.1099 times | Mon 29 December 2025 | 14.70 (13.08%) | 13.65 | 13.65 - 15.04 | 4.7568 times | Mon 24 November 2025 | 13.00 (-5.59%) | 13.49 | 13.00 - 13.49 | 0.1155 times | Wed 24 September 2025 | 13.77 (4.95%) | 13.77 | 13.77 - 13.77 | 0.0144 times | Wed 16 July 2025 | 13.12 (4.96%) | 12.50 | 12.50 - 13.12 | 0.1473 times | Mon 30 June 2025 | 12.50 (-4.73%) | 12.50 | 12.50 - 12.50 | 0.0419 times | Mon 17 March 2025 | 13.12 (4.96%) | 12.50 | 12.50 - 13.12 | 2.5226 times | Mon 03 February 2025 | 12.50 (0%) | 12.50 | 12.50 - 12.50 | 0.0591 times | Mon 27 January 2025 | 12.50 (4.78%) | 12.50 | 12.50 - 12.50 | 0.0072 times | Mon 30 December 2024 | 11.93 (0%) | 11.93 | 11.93 - 11.93 | 0.346 times |
Indicator Analysis of Woodsvila
Please login to view indicator analysis. or View indicator analysis of Woodsvila 526959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Woodsvila 526959
DMA (daily moving average) of Woodsvila 526959
| DMA period | DMA value |
| 5 day DMA | 13.83 |
| 12 day DMA | 14.16 |
| 20 day DMA | 13.67 |
| 35 day DMA | 12.71 |
| 50 day DMA | 11.39 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Woodsvila 526959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.84 | 13.79 | 14.05 |
| 12 day EMA | 13.87 | 13.86 | 13.96 |
| 20 day EMA | 13.47 | 13.42 | 13.44 |
| 35 day EMA | 12.38 | 12.29 | 12.23 |
| 50 day EMA | 11.16 | 11.05 | 10.96 |
SMA (simple moving average) of Woodsvila 526959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.83 | 13.99 | 14.34 |
| 12 day SMA | 14.16 | 14.13 | 14.17 |
| 20 day SMA | 13.67 | 13.6 | 13.53 |
| 35 day SMA | 12.71 | 12.6 | 12.5 |
| 50 day SMA | 11.39 | 11.24 | 11.09 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.