Login or Join
HomepageVenusRemedi 526953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venus Remedi 526953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenusRemedi
Strong Daily Stock price targets for VenusRemedi 526953 are 1341.38 and 1422.13
| Daily Target 1 | 1323.07 |
| Daily Target 2 | 1359.68 |
| Daily Target 3 | 1403.8166666667 |
| Daily Target 4 | 1440.43 |
| Daily Target 5 | 1484.57 |
Daily price and volume Venus Remedi
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1396.30 (-2.98%) | 1447.95 | 1367.20 - 1447.95 | 1.3981 times | Thu 22 October 2026 | 1439.15 (-4.87%) | 1542.00 | 1437.25 - 1542.00 | 2.4036 times | Wed 21 October 2026 | 1512.85 (-4.97%) | 1600.00 | 1512.45 - 1600.00 | 1.1344 times | Mon 19 October 2026 | 1592.05 (-3.07%) | 1668.00 | 1583.20 - 1668.00 | 0.342 times | Fri 16 October 2026 | 1642.40 (5%) | 1580.80 | 1570.00 - 1642.40 | 1.0291 times | Thu 15 October 2026 | 1564.20 (-1.49%) | 1561.05 | 1555.65 - 1597.95 | 1.7937 times | Wed 14 October 2026 | 1587.80 (0.26%) | 1593.00 | 1550.05 - 1595.25 | 0.7989 times | Tue 13 October 2026 | 1583.75 (-2.57%) | 1625.00 | 1565.55 - 1639.00 | 0.6072 times | Mon 12 October 2026 | 1625.60 (-8.61%) | 1601.00 | 1601.00 - 1636.00 | 0.15 times | Tue 06 October 2026 | 1778.70 (1.54%) | 1765.00 | 1715.05 - 1794.00 | 0.3429 times | Mon 05 October 2026 | 1751.75 (-1.83%) | 1870.00 | 1708.00 - 1870.00 | 1.0095 times |
Weekly price and charts VenusRemedi
Strong weekly Stock price targets for VenusRemedi 526953 are 1231.35 and 1532.15
| Weekly Target 1 | 1176.37 |
| Weekly Target 2 | 1286.33 |
| Weekly Target 3 | 1477.1666666667 |
| Weekly Target 4 | 1587.13 |
| Weekly Target 5 | 1777.97 |
Weekly price and volumes for Venus Remedi
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1396.30 (-14.98%) | 1668.00 | 1367.20 - 1668.00 | 1.2814 times | Fri 16 October 2026 | 1642.40 (-7.66%) | 1601.00 | 1550.05 - 1642.40 | 1.0631 times | Tue 06 October 2026 | 1778.70 (-0.32%) | 1870.00 | 1708.00 - 1870.00 | 0.3283 times | Thu 01 October 2026 | 1784.40 (6.84%) | 1673.10 | 1624.45 - 1879.95 | 2.1038 times | Fri 25 September 2026 | 1670.10 (5.03%) | 1559.35 | 1555.60 - 1704.15 | 1.0968 times | Fri 18 September 2026 | 1590.05 (-2.59%) | 1618.35 | 1480.05 - 1626.50 | 0.7765 times | Fri 11 September 2026 | 1632.25 (-3.37%) | 1681.00 | 1585.05 - 1729.00 | 0.7192 times | Fri 04 September 2026 | 1689.25 (3.94%) | 1620.00 | 1565.10 - 1768.80 | 1.0474 times | Fri 28 August 2026 | 1625.15 (-6.08%) | 1768.60 | 1555.00 - 1768.60 | 0.9205 times | Fri 21 August 2026 | 1730.40 (-3.16%) | 1850.00 | 1705.00 - 1850.00 | 0.663 times | Fri 14 August 2026 | 1786.80 (15.46%) | 1515.30 | 1457.00 - 1820.00 | 2.2989 times |
Monthly price and charts VenusRemedi
Strong monthly Stock price targets for VenusRemedi 526953 are 1125.38 and 1638.13
| Monthly Target 1 | 1035.07 |
| Monthly Target 2 | 1215.68 |
| Monthly Target 3 | 1547.8166666667 |
| Monthly Target 4 | 1728.43 |
| Monthly Target 5 | 2060.57 |
Monthly price and volumes Venus Remedi
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1396.30 (-18.39%) | 1879.95 | 1367.20 - 1879.95 | 0.3685 times | Tue 29 September 2026 | 1710.90 (2.93%) | 1668.30 | 1480.05 - 1768.80 | 0.492 times | Mon 31 August 2026 | 1662.20 (6.1%) | 1593.00 | 1457.00 - 1850.00 | 0.519 times | Fri 31 July 2026 | 1566.60 (-16.14%) | 1774.80 | 1487.00 - 1990.00 | 0.757 times | Tue 30 June 2026 | 1868.20 (45.63%) | 1346.95 | 1346.95 - 2043.15 | 4.4101 times | Fri 29 May 2026 | 1282.85 (32.46%) | 1004.15 | 877.75 - 1282.85 | 1.013 times | Thu 30 April 2026 | 968.50 (17.31%) | 830.10 | 830.10 - 1119.00 | 1.0645 times | Mon 30 March 2026 | 825.60 (22.83%) | 645.25 | 630.00 - 950.00 | 0.6203 times | Fri 27 February 2026 | 672.15 (-17.85%) | 792.05 | 665.00 - 872.80 | 0.4434 times | Fri 30 January 2026 | 818.15 (6.67%) | 790.00 | 682.00 - 823.85 | 0.3121 times | Wed 31 December 2025 | 767.00 (10.89%) | 696.70 | 666.15 - 848.90 | 0.6719 times |
Indicator Analysis of VenusRemedi
Please login to view indicator analysis. or View indicator analysis of VenusRemedi 526953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Venus Remedi 526953
DMA (daily moving average) of Venus Remedi 526953
| DMA period | DMA value |
| 5 day DMA | 1516.55 |
| 12 day DMA | 1604.91 |
| 20 day DMA | 1616.8 |
| 35 day DMA | 1619.68 |
| 50 day DMA | 1638.24 |
| 100 day DMA | 1651.14 |
| 150 day DMA | 1414.74 |
| 200 day DMA | 1247.48 |
EMA (exponential moving average) of Venus Remedi 526953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1487.14 | 1532.55 | 1579.25 |
| 12 day EMA | 1557.88 | 1587.25 | 1614.17 |
| 20 day EMA | 1587.45 | 1607.56 | 1625.28 |
| 35 day EMA | 1611.36 | 1624.02 | 1634.9 |
| 50 day EMA | 1618.36 | 1627.42 | 1635.1 |
SMA (simple moving average) of Venus Remedi 526953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1516.55 | 1550.13 | 1579.86 |
| 12 day SMA | 1604.91 | 1631.13 | 1647.09 |
| 20 day SMA | 1616.8 | 1624.48 | 1629.07 |
| 35 day SMA | 1619.68 | 1625.9 | 1632.28 |
| 50 day SMA | 1638.24 | 1640.78 | 1642.84 |
| 100 day SMA | 1651.14 | 1648.01 | 1643.93 |
| 150 day SMA | 1414.74 | 1410.13 | 1405.21 |
| 200 day SMA | 1247.48 | 1244.63 | 1241.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.