Login or Join
HomepageVenusRemedi 526953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venus Remedi 526953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenusRemedi
Strong Daily Stock price targets for VenusRemedi 526953 are 316 and 337
| Daily Target 1 | 311.67 |
| Daily Target 2 | 320.33 |
| Daily Target 3 | 332.66666666667 |
| Daily Target 4 | 341.33 |
| Daily Target 5 | 353.67 |
Daily price and volume Venus Remedi
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 329.00 (-1.7%) | 345.00 | 324.00 - 345.00 | 0.8789 times | Thu 18 April 2024 | 334.70 (2.2%) | 333.45 | 329.20 - 345.05 | 1.4106 times | Tue 16 April 2024 | 327.50 (1.76%) | 321.00 | 315.00 - 329.00 | 1.0397 times | Mon 15 April 2024 | 321.85 (-2.1%) | 321.50 | 314.00 - 326.80 | 0.9263 times | Fri 12 April 2024 | 328.75 (-3.01%) | 345.75 | 327.90 - 345.75 | 0.6936 times | Wed 10 April 2024 | 338.95 (-1.2%) | 342.20 | 337.25 - 348.30 | 0.5751 times | Tue 09 April 2024 | 343.05 (-1.61%) | 349.55 | 338.25 - 351.50 | 0.5285 times | Mon 08 April 2024 | 348.65 (0.78%) | 340.05 | 340.05 - 360.30 | 0.9002 times | Fri 05 April 2024 | 345.95 (-0.35%) | 348.00 | 343.10 - 348.00 | 0.815 times | Thu 04 April 2024 | 347.15 (-2.05%) | 352.65 | 344.25 - 353.70 | 2.232 times | Wed 03 April 2024 | 354.40 (2.21%) | 362.40 | 346.00 - 362.40 | 1.2507 times |
Weekly price and charts VenusRemedi
Strong weekly Stock price targets for VenusRemedi 526953 are 321.5 and 352.55
| Weekly Target 1 | 298.3 |
| Weekly Target 2 | 313.65 |
| Weekly Target 3 | 329.35 |
| Weekly Target 4 | 344.7 |
| Weekly Target 5 | 360.4 |
Weekly price and volumes for Venus Remedi
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 329.00 (0.08%) | 321.50 | 314.00 - 345.05 | 0.2455 times | Fri 12 April 2024 | 328.75 (-4.97%) | 340.05 | 327.90 - 360.30 | 0.1556 times | Fri 05 April 2024 | 345.95 (5.99%) | 329.90 | 329.35 - 362.40 | 0.575 times | Thu 28 March 2024 | 326.40 (2.72%) | 317.55 | 296.45 - 327.95 | 0.5976 times | Fri 22 March 2024 | 317.75 (3.82%) | 303.05 | 303.05 - 331.30 | 1.0776 times | Fri 15 March 2024 | 306.05 (-8.3%) | 333.75 | 280.00 - 348.25 | 1.5248 times | Thu 07 March 2024 | 333.75 (-3.46%) | 339.00 | 322.95 - 349.35 | 0.5407 times | Sat 02 March 2024 | 345.70 (-2.18%) | 379.95 | 334.00 - 379.95 | 0.6816 times | Fri 23 February 2024 | 353.40 (-3.34%) | 370.45 | 344.00 - 382.00 | 1.4221 times | Fri 16 February 2024 | 365.60 (-8.61%) | 404.95 | 355.35 - 418.45 | 3.1795 times | Fri 09 February 2024 | 400.05 (3.05%) | 388.20 | 378.05 - 410.35 | 1.592 times |
Monthly price and charts VenusRemedi
Strong monthly Stock price targets for VenusRemedi 526953 are 297.3 and 345.7
| Monthly Target 1 | 286.73 |
| Monthly Target 2 | 307.87 |
| Monthly Target 3 | 335.13333333333 |
| Monthly Target 4 | 356.27 |
| Monthly Target 5 | 383.53 |
Monthly price and volumes Venus Remedi
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 329.00 (0.8%) | 329.90 | 314.00 - 362.40 | 0.1701 times | Thu 28 March 2024 | 326.40 (-6.29%) | 352.80 | 280.00 - 352.95 | 0.6739 times | Thu 29 February 2024 | 348.30 (-12.22%) | 397.05 | 334.00 - 418.45 | 1.2005 times | Wed 31 January 2024 | 396.80 (-2.25%) | 410.75 | 368.00 - 429.60 | 1.3257 times | Fri 29 December 2023 | 405.95 (4.73%) | 389.90 | 369.05 - 429.30 | 1.8049 times | Thu 30 November 2023 | 387.60 (42.76%) | 272.65 | 260.00 - 406.15 | 2.2449 times | Tue 31 October 2023 | 271.50 (7.38%) | 255.80 | 225.00 - 302.00 | 1.0061 times | Fri 29 September 2023 | 252.85 (9.86%) | 230.00 | 225.85 - 264.95 | 0.2851 times | Thu 31 August 2023 | 230.15 (-11.29%) | 264.60 | 222.00 - 271.00 | 0.6166 times | Mon 31 July 2023 | 259.45 (1.19%) | 257.80 | 238.25 - 301.80 | 0.6723 times | Fri 30 June 2023 | 256.40 (7.69%) | 239.65 | 222.35 - 265.90 | 1.1991 times |
Indicator Analysis of VenusRemedi
Please login to view indicator analysis. or View indicator analysis of VenusRemedi 526953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Venus Remedi 526953
DMA (daily moving average) of Venus Remedi 526953
| DMA period | DMA value |
| 5 day DMA | 328.36 |
| 12 day DMA | 338.89 |
| 20 day DMA | 331.77 |
| 35 day DMA | 331.04 |
| 50 day DMA | 344.18 |
| 100 day DMA | 367.98 |
| 150 day DMA | 334.49 |
| 200 day DMA | 314.25 |
EMA (exponential moving average) of Venus Remedi 526953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.11 | 332.17 | 330.9 |
| 12 day EMA | 332.96 | 333.68 | 333.49 |
| 20 day EMA | 333.78 | 334.28 | 334.24 |
| 35 day EMA | 340.76 | 341.45 | 341.85 |
| 50 day EMA | 346.19 | 346.89 | 347.39 |
SMA (simple moving average) of Venus Remedi 526953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.36 | 330.35 | 332.02 |
| 12 day SMA | 338.89 | 339.68 | 338.98 |
| 20 day SMA | 331.77 | 331.59 | 330.16 |
| 35 day SMA | 331.04 | 331.48 | 332.02 |
| 50 day SMA | 344.18 | 345.31 | 346.38 |
| 100 day SMA | 367.98 | 368.37 | 368.66 |
| 150 day SMA | 334.49 | 333.85 | 333.22 |
| 200 day SMA | 314.25 | 313.89 | 313.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.