GoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Lamin 526951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenLamin
Strong Daily Stock price targets for GoldenLamin 526951 are 1539.15 and 1571.55
Daily Target 1 | 1532.5 |
Daily Target 2 | 1545.8 |
Daily Target 3 | 1564.9 |
Daily Target 4 | 1578.2 |
Daily Target 5 | 1597.3 |
Daily price and volume Golden Lamin
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1559.10 (-0.5%) | 1566.95 | 1551.60 - 1584.00 | 1.1606 times | Wed 27 March 2024 | 1566.95 (2.21%) | 1536.55 | 1536.55 - 1590.75 | 1.9024 times | Tue 26 March 2024 | 1533.00 (0.12%) | 1516.60 | 1495.60 - 1548.35 | 1.261 times | Fri 22 March 2024 | 1531.15 (0.99%) | 1530.00 | 1500.75 - 1544.40 | 1.3002 times | Thu 21 March 2024 | 1516.10 (-1.34%) | 1540.25 | 1509.00 - 1552.90 | 0.3728 times | Wed 20 March 2024 | 1536.75 (-0.96%) | 1579.00 | 1525.00 - 1579.00 | 1.2329 times | Tue 19 March 2024 | 1551.70 (-0.52%) | 1559.00 | 1525.65 - 1559.00 | 0.4329 times | Mon 18 March 2024 | 1559.80 (4.81%) | 1520.10 | 1520.10 - 1574.95 | 0.5289 times | Fri 15 March 2024 | 1488.15 (-0.75%) | 1492.00 | 1474.85 - 1521.35 | 1.3337 times | Thu 14 March 2024 | 1499.40 (1.93%) | 1514.20 | 1443.65 - 1528.55 | 0.4746 times | Wed 13 March 2024 | 1471.05 (-1.65%) | 1484.75 | 1460.05 - 1505.00 | 0.9046 times |
Weekly price and charts GoldenLamin
Strong weekly Stock price targets for GoldenLamin 526951 are 1527.35 and 1622.5
Weekly Target 1 | 1453.33 |
Weekly Target 2 | 1506.22 |
Weekly Target 3 | 1548.4833333333 |
Weekly Target 4 | 1601.37 |
Weekly Target 5 | 1643.63 |
Weekly price and volumes for Golden Lamin
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1559.10 (1.83%) | 1516.60 | 1495.60 - 1590.75 | 0.8119 times | Fri 22 March 2024 | 1531.15 (2.89%) | 1520.10 | 1500.75 - 1579.00 | 0.7262 times | Fri 15 March 2024 | 1488.15 (-2.94%) | 1579.35 | 1443.65 - 1579.35 | 1.0189 times | Thu 07 March 2024 | 1533.25 (-2.96%) | 1611.45 | 1522.35 - 1611.45 | 0.5121 times | Sat 02 March 2024 | 1580.05 (0.01%) | 1581.95 | 1506.95 - 1616.00 | 0.731 times | Fri 23 February 2024 | 1579.85 (-2.12%) | 1637.75 | 1556.05 - 1651.00 | 1.206 times | Fri 16 February 2024 | 1614.10 (0.22%) | 1643.25 | 1530.05 - 1650.00 | 0.7272 times | Fri 09 February 2024 | 1610.60 (-0.59%) | 1644.90 | 1568.65 - 1698.00 | 1.2472 times | Fri 02 February 2024 | 1620.15 (-0.54%) | 1635.50 | 1580.00 - 1679.75 | 1.9744 times | Thu 25 January 2024 | 1628.95 (-2.07%) | 1684.90 | 1621.05 - 1706.10 | 1.0451 times | Fri 19 January 2024 | 1663.45 (-1.25%) | 1720.35 | 1642.25 - 1735.95 | 1.2151 times |
Monthly price and charts GoldenLamin
Strong monthly Stock price targets for GoldenLamin 526951 are 1415.2 and 1587.55
Monthly Target 1 | 1367.23 |
Monthly Target 2 | 1463.17 |
Monthly Target 3 | 1539.5833333333 |
Monthly Target 4 | 1635.52 |
Monthly Target 5 | 1711.93 |
Monthly price and volumes Golden Lamin
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1559.10 (0.28%) | 1561.05 | 1443.65 - 1616.00 | 0.4641 times | Thu 29 February 2024 | 1554.75 (-5.15%) | 1679.75 | 1530.05 - 1698.00 | 0.5609 times | Wed 31 January 2024 | 1639.10 (-4.83%) | 1726.00 | 1580.00 - 1755.20 | 0.9081 times | Fri 29 December 2023 | 1722.30 (-7%) | 1894.90 | 1669.00 - 1894.95 | 0.5966 times | Thu 30 November 2023 | 1851.85 (10.93%) | 1661.50 | 1661.50 - 1890.40 | 0.4274 times | Tue 31 October 2023 | 1669.40 (-3.23%) | 1700.05 | 1527.00 - 1828.00 | 0.7799 times | Fri 29 September 2023 | 1725.15 (-0.05%) | 1739.95 | 1638.00 - 1979.95 | 1.3845 times | Thu 31 August 2023 | 1725.95 (6.65%) | 1627.35 | 1531.90 - 1786.95 | 1.2383 times | Mon 31 July 2023 | 1618.40 (2.03%) | 1601.60 | 1480.70 - 1689.90 | 2.5516 times | Fri 30 June 2023 | 1586.25 (-1.02%) | 1607.00 | 1477.00 - 1788.70 | 1.0886 times | Wed 31 May 2023 | 1602.55 (38.22%) | 1167.30 | 1157.50 - 1662.10 | 2.4245 times |
Indicator Analysis of GoldenLamin
Please login to view indicator analysis. or View indicator analysis of GoldenLamin 526951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Lamin 526951
DMA (daily moving average) of Golden Lamin 526951
DMA period | DMA value |
5 day DMA | 1541.26 |
12 day DMA | 1525.74 |
20 day DMA | 1538.86 |
35 day DMA | 1563.04 |
50 day DMA | 1587.98 |
100 day DMA | 1668.45 |
150 day DMA | 1688.7 |
200 day DMA | 1664.18 |
EMA (exponential moving average) of Golden Lamin 526951
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1547.91 | 1542.31 | 1529.99 |
12 day EMA | 1540.76 | 1537.43 | 1532.06 |
20 day EMA | 1546.25 | 1544.9 | 1542.58 |
35 day EMA | 1566.56 | 1567 | 1567 |
50 day EMA | 1591.02 | 1592.32 | 1593.36 |
SMA (simple moving average) of Golden Lamin 526951
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1541.26 | 1536.79 | 1533.74 |
12 day SMA | 1525.74 | 1523.17 | 1520.36 |
20 day SMA | 1538.86 | 1538.65 | 1538.73 |
35 day SMA | 1563.04 | 1564.67 | 1565.2 |
50 day SMA | 1587.98 | 1589.95 | 1591.8 |
100 day SMA | 1668.45 | 1670.29 | 1671.59 |
150 day SMA | 1688.7 | 1688.98 | 1689.15 |
200 day SMA | 1664.18 | 1665.04 | 1665.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.