Login or Join
HomepageGoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Lamin 526951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenLamin
Strong Daily Stock price targets for GoldenLamin 526951 are 2102.98 and 2153.48
| Daily Target 1 | 2064.92 |
| Daily Target 2 | 2090.53 |
| Daily Target 3 | 2115.4166666667 |
| Daily Target 4 | 2141.03 |
| Daily Target 5 | 2165.92 |
Daily price and volume Golden Lamin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2116.15 (-0.29%) | 2116.00 | 2089.80 - 2140.30 | 0.2819 times | Wed 03 December 2025 | 2122.30 (-0.82%) | 2164.00 | 2103.80 - 2164.00 | 0.4295 times | Tue 02 December 2025 | 2139.90 (3.83%) | 2065.05 | 2065.05 - 2153.90 | 0.4276 times | Mon 01 December 2025 | 2060.95 (-0.34%) | 2063.95 | 2051.75 - 2149.00 | 0.8261 times | Fri 28 November 2025 | 2067.90 (0.47%) | 2058.30 | 2046.10 - 2089.90 | 0.4076 times | Thu 27 November 2025 | 2058.25 (-0.14%) | 2061.15 | 1999.00 - 2091.70 | 1.5234 times | Wed 26 November 2025 | 2061.15 (-5.48%) | 2178.50 | 2037.90 - 2191.30 | 2.2504 times | Tue 25 November 2025 | 2180.70 (6.35%) | 2062.00 | 2062.00 - 2214.55 | 2.6872 times | Mon 24 November 2025 | 2050.45 (1.75%) | 2031.00 | 2027.50 - 2091.95 | 1.0578 times | Fri 21 November 2025 | 2015.15 (-1.49%) | 2024.85 | 1979.55 - 2040.00 | 0.1085 times | Thu 20 November 2025 | 2045.60 (0.94%) | 2055.55 | 2020.10 - 2055.55 | 0.1643 times |
Weekly price and charts GoldenLamin
Strong weekly Stock price targets for GoldenLamin 526951 are 2083.95 and 2196.2
| Weekly Target 1 | 1998.38 |
| Weekly Target 2 | 2057.27 |
| Weekly Target 3 | 2110.6333333333 |
| Weekly Target 4 | 2169.52 |
| Weekly Target 5 | 2222.88 |
Weekly price and volumes for Golden Lamin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2116.15 (2.33%) | 2063.95 | 2051.75 - 2164.00 | 0.3037 times | Fri 28 November 2025 | 2067.90 (2.62%) | 2031.00 | 1999.00 - 2214.55 | 1.2249 times | Fri 21 November 2025 | 2015.15 (5.41%) | 1909.20 | 1901.25 - 2079.30 | 0.2118 times | Fri 14 November 2025 | 1911.70 (-6.62%) | 2068.95 | 1851.05 - 2077.00 | 0.5844 times | Fri 07 November 2025 | 2047.25 (-0.14%) | 2006.05 | 1985.00 - 2119.00 | 0.3479 times | Fri 31 October 2025 | 2050.20 (7.22%) | 1939.95 | 1928.15 - 2095.35 | 1.1364 times | Thu 23 October 2025 | 1912.10 (-0.42%) | 1955.15 | 1882.85 - 1999.95 | 0.1445 times | Fri 17 October 2025 | 1920.15 (-4.69%) | 1985.90 | 1911.45 - 2039.95 | 0.4686 times | Fri 10 October 2025 | 2014.70 (17.24%) | 1690.75 | 1690.75 - 2045.00 | 2.7537 times | Fri 03 October 2025 | 1718.45 (4.24%) | 1650.00 | 1603.05 - 1723.90 | 2.824 times | Fri 26 September 2025 | 1648.55 (-3.8%) | 1696.05 | 1624.55 - 1751.00 | 0.4182 times |
Monthly price and charts GoldenLamin
Strong monthly Stock price targets for GoldenLamin 526951 are 2083.95 and 2196.2
| Monthly Target 1 | 1998.38 |
| Monthly Target 2 | 2057.27 |
| Monthly Target 3 | 2110.6333333333 |
| Monthly Target 4 | 2169.52 |
| Monthly Target 5 | 2222.88 |
Monthly price and volumes Golden Lamin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2116.15 (2.33%) | 2063.95 | 2051.75 - 2164.00 | 0.1064 times | Fri 28 November 2025 | 2067.90 (0.86%) | 2006.05 | 1851.05 - 2214.55 | 0.8298 times | Fri 31 October 2025 | 2050.20 (24.6%) | 1648.70 | 1647.15 - 2095.35 | 1.6199 times | Tue 30 September 2025 | 1645.40 (-2.12%) | 1694.20 | 1575.15 - 1888.70 | 2.3901 times | Fri 29 August 2025 | 1681.10 (-3.65%) | 1845.00 | 1600.55 - 1863.65 | 0.5138 times | Thu 31 July 2025 | 1744.70 (6.55%) | 1638.10 | 1602.40 - 1907.55 | 1.6085 times | Mon 30 June 2025 | 1637.40 (-0.05%) | 1723.95 | 1594.15 - 1780.75 | 0.8255 times | Fri 30 May 2025 | 1638.30 (3.96%) | 1580.75 | 1500.05 - 1879.95 | 0.7628 times | Wed 30 April 2025 | 1575.95 (-4.46%) | 1669.55 | 1555.00 - 1829.20 | 0.5871 times | Fri 28 March 2025 | 1649.55 (4.59%) | 1607.95 | 1482.45 - 1801.50 | 0.7561 times | Fri 28 February 2025 | 1577.15 (-19.58%) | 1980.00 | 1553.25 - 2035.25 | 0.6113 times |
Indicator Analysis of GoldenLamin
Please login to view indicator analysis. or View indicator analysis of GoldenLamin 526951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Lamin 526951
DMA (daily moving average) of Golden Lamin 526951
| DMA period | DMA value |
| 5 day DMA | 2101.44 |
| 12 day DMA | 2078.76 |
| 20 day DMA | 2037.31 |
| 35 day DMA | 2020.84 |
| 50 day DMA | 1944.07 |
| 100 day DMA | 1831.94 |
| 150 day DMA | 1779.71 |
| 200 day DMA | 1758.97 |
EMA (exponential moving average) of Golden Lamin 526951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2105.85 | 2100.7 | 2089.9 |
| 12 day EMA | 2077.61 | 2070.61 | 2061.21 |
| 20 day EMA | 2050.43 | 2043.51 | 2035.22 |
| 35 day EMA | 1991.89 | 1984.57 | 1976.46 |
| 50 day EMA | 1942.5 | 1935.42 | 1927.8 |
SMA (simple moving average) of Golden Lamin 526951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2101.44 | 2089.86 | 2077.63 |
| 12 day SMA | 2078.76 | 2069.97 | 2052.42 |
| 20 day SMA | 2037.31 | 2035.1 | 2034.22 |
| 35 day SMA | 2020.84 | 2017.94 | 2015.32 |
| 50 day SMA | 1944.07 | 1936.25 | 1928.89 |
| 100 day SMA | 1831.94 | 1827.08 | 1821.97 |
| 150 day SMA | 1779.71 | 1776.73 | 1774.29 |
| 200 day SMA | 1758.97 | 1758.2 | 1757.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.