Login or Join
HomepageGoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Lamin 526951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenLamin
Strong Daily Stock price targets for GoldenLamin 526951 are 2658.88 and 3073.03
| Daily Target 1 | 2583.35 |
| Daily Target 2 | 2734.4 |
| Daily Target 3 | 2997.5 |
| Daily Target 4 | 3148.55 |
| Daily Target 5 | 3411.65 |
Daily price and volume Golden Lamin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2885.45 (-9.98%) | 3234.00 | 2846.45 - 3260.60 | 4.8985 times | Tue 27 October 2026 | 3205.40 (2.32%) | 3143.45 | 3143.45 - 3225.05 | 0.2231 times | Mon 26 October 2026 | 3132.70 (1.03%) | 3121.95 | 3060.05 - 3200.00 | 0.4014 times | Fri 23 October 2026 | 3100.75 (-0.56%) | 3094.25 | 3039.45 - 3147.05 | 0.7452 times | Thu 22 October 2026 | 3118.35 (-0.89%) | 3131.00 | 3100.00 - 3158.30 | 1.8936 times | Wed 21 October 2026 | 3146.30 (-4.76%) | 3164.20 | 3090.65 - 3307.10 | 0.7059 times | Mon 19 October 2026 | 3303.60 (-1.55%) | 3389.95 | 3288.00 - 3389.95 | 0.1556 times | Fri 16 October 2026 | 3355.65 (1.4%) | 3284.15 | 3269.00 - 3390.90 | 0.498 times | Thu 15 October 2026 | 3309.30 (-0.66%) | 3300.00 | 3264.85 - 3343.10 | 0.363 times | Wed 14 October 2026 | 3331.25 (1.81%) | 3275.00 | 3275.00 - 3340.00 | 0.1158 times | Tue 13 October 2026 | 3272.10 (1.28%) | 3217.60 | 3199.80 - 3305.95 | 0.2874 times |
Weekly price and charts GoldenLamin
Strong weekly Stock price targets for GoldenLamin 526951 are 2658.88 and 3073.03
| Weekly Target 1 | 2583.35 |
| Weekly Target 2 | 2734.4 |
| Weekly Target 3 | 2997.5 |
| Weekly Target 4 | 3148.55 |
| Weekly Target 5 | 3411.65 |
Weekly price and volumes for Golden Lamin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2885.45 (-6.94%) | 3121.95 | 2846.45 - 3260.60 | 1.6683 times | Fri 23 October 2026 | 3100.75 (-7.6%) | 3389.95 | 3039.45 - 3389.95 | 1.0573 times | Fri 16 October 2026 | 3355.65 (1.51%) | 3244.60 | 3199.80 - 3390.90 | 0.5322 times | Tue 06 October 2026 | 3305.60 (3.49%) | 3268.10 | 3226.05 - 3436.70 | 0.3908 times | Thu 01 October 2026 | 3194.10 (-5.24%) | 3393.95 | 3164.55 - 3404.60 | 0.7312 times | Fri 25 September 2026 | 3370.75 (2.47%) | 3298.40 | 3158.85 - 3947.50 | 1.5646 times | Fri 18 September 2026 | 3289.60 (-1.34%) | 3343.00 | 3170.00 - 3361.30 | 0.9914 times | Fri 11 September 2026 | 3334.20 (-1.79%) | 3381.90 | 3255.00 - 3440.80 | 0.7646 times | Fri 04 September 2026 | 3394.90 (-3.24%) | 3484.15 | 3226.95 - 3512.50 | 1.5931 times | Fri 28 August 2026 | 3508.40 (-2.62%) | 3603.00 | 3440.00 - 3642.70 | 0.7065 times | Fri 21 August 2026 | 3602.75 (-1.12%) | 3696.60 | 3492.00 - 3780.00 | 4.154 times |
Monthly price and charts GoldenLamin
Strong monthly Stock price targets for GoldenLamin 526951 are 2570.83 and 3161.08
| Monthly Target 1 | 2465.95 |
| Monthly Target 2 | 2675.7 |
| Monthly Target 3 | 3056.2 |
| Monthly Target 4 | 3265.95 |
| Monthly Target 5 | 3646.45 |
Monthly price and volumes Golden Lamin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2885.45 (-13.63%) | 3312.90 | 2846.45 - 3436.70 | 0.4771 times | Tue 29 September 2026 | 3340.75 (-3.76%) | 3423.80 | 3158.85 - 3947.50 | 0.6657 times | Mon 31 August 2026 | 3471.25 (2.74%) | 3445.85 | 3398.95 - 3780.00 | 0.9295 times | Fri 31 July 2026 | 3378.55 (3.95%) | 3252.80 | 2980.00 - 4160.25 | 4.0675 times | Tue 30 June 2026 | 3250.30 (14.82%) | 2903.35 | 2836.20 - 3393.95 | 0.8558 times | Fri 29 May 2026 | 2830.70 (26.64%) | 2223.45 | 2222.25 - 2925.00 | 0.9882 times | Thu 30 April 2026 | 2235.30 (3.47%) | 2165.85 | 2152.45 - 2270.00 | 0.7386 times | Mon 30 March 2026 | 2160.30 (-3.03%) | 2208.35 | 2150.00 - 2234.70 | 0.2152 times | Fri 27 February 2026 | 2227.85 (0.71%) | 2213.40 | 2176.60 - 2364.95 | 0.3341 times | Fri 30 January 2026 | 2212.25 (-0.73%) | 2228.55 | 2132.80 - 2304.00 | 0.7283 times | Wed 31 December 2025 | 2228.55 (7.77%) | 2063.95 | 2051.75 - 2430.00 | 0.9899 times |
Indicator Analysis of GoldenLamin
Please login to view indicator analysis. or View indicator analysis of GoldenLamin 526951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Lamin 526951
DMA (daily moving average) of Golden Lamin 526951
| DMA period | DMA value |
| 5 day DMA | 3088.53 |
| 12 day DMA | 3199.3 |
| 20 day DMA | 3242.53 |
| 35 day DMA | 3266.81 |
| 50 day DMA | 3360.69 |
| 100 day DMA | 3313.62 |
| 150 day DMA | 2996.09 |
| 200 day DMA | 2798.3 |
EMA (exponential moving average) of Golden Lamin 526951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3078.77 | 3175.41 | 3160.41 |
| 12 day EMA | 3164.38 | 3215.08 | 3216.84 |
| 20 day EMA | 3213.67 | 3248.2 | 3252.7 |
| 35 day EMA | 3291.46 | 3315.36 | 3321.83 |
| 50 day EMA | 3349.51 | 3368.44 | 3375.09 |
SMA (simple moving average) of Golden Lamin 526951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3088.53 | 3140.7 | 3160.34 |
| 12 day SMA | 3199.3 | 3234.32 | 3244.19 |
| 20 day SMA | 3242.53 | 3263.96 | 3262.81 |
| 35 day SMA | 3266.81 | 3283.55 | 3292.2 |
| 50 day SMA | 3360.69 | 3376 | 3382.78 |
| 100 day SMA | 3313.62 | 3312.96 | 3309.28 |
| 150 day SMA | 2996.09 | 2991.61 | 2984.99 |
| 200 day SMA | 2798.3 | 2794.74 | 2789.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.