GoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Lamin 526951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoldenLamin

Strong Daily Stock price targets for GoldenLamin 526951 are 1539.15 and 1571.55

Daily Target 11532.5
Daily Target 21545.8
Daily Target 31564.9
Daily Target 41578.2
Daily Target 51597.3

Daily price and volume Golden Lamin

Date Closing Open Range Volume
Thu 28 March 2024 1559.10 (-0.5%) 1566.95 1551.60 - 1584.00 1.1606 times
Wed 27 March 2024 1566.95 (2.21%) 1536.55 1536.55 - 1590.75 1.9024 times
Tue 26 March 2024 1533.00 (0.12%) 1516.60 1495.60 - 1548.35 1.261 times
Fri 22 March 2024 1531.15 (0.99%) 1530.00 1500.75 - 1544.40 1.3002 times
Thu 21 March 2024 1516.10 (-1.34%) 1540.25 1509.00 - 1552.90 0.3728 times
Wed 20 March 2024 1536.75 (-0.96%) 1579.00 1525.00 - 1579.00 1.2329 times
Tue 19 March 2024 1551.70 (-0.52%) 1559.00 1525.65 - 1559.00 0.4329 times
Mon 18 March 2024 1559.80 (4.81%) 1520.10 1520.10 - 1574.95 0.5289 times
Fri 15 March 2024 1488.15 (-0.75%) 1492.00 1474.85 - 1521.35 1.3337 times
Thu 14 March 2024 1499.40 (1.93%) 1514.20 1443.65 - 1528.55 0.4746 times
Wed 13 March 2024 1471.05 (-1.65%) 1484.75 1460.05 - 1505.00 0.9046 times

 Daily chart GoldenLamin

Weekly price and charts GoldenLamin

Strong weekly Stock price targets for GoldenLamin 526951 are 1527.35 and 1622.5

Weekly Target 11453.33
Weekly Target 21506.22
Weekly Target 31548.4833333333
Weekly Target 41601.37
Weekly Target 51643.63

Weekly price and volumes for Golden Lamin

Date Closing Open Range Volume
Thu 28 March 2024 1559.10 (1.83%) 1516.60 1495.60 - 1590.75 0.8119 times
Fri 22 March 2024 1531.15 (2.89%) 1520.10 1500.75 - 1579.00 0.7262 times
Fri 15 March 2024 1488.15 (-2.94%) 1579.35 1443.65 - 1579.35 1.0189 times
Thu 07 March 2024 1533.25 (-2.96%) 1611.45 1522.35 - 1611.45 0.5121 times
Sat 02 March 2024 1580.05 (0.01%) 1581.95 1506.95 - 1616.00 0.731 times
Fri 23 February 2024 1579.85 (-2.12%) 1637.75 1556.05 - 1651.00 1.206 times
Fri 16 February 2024 1614.10 (0.22%) 1643.25 1530.05 - 1650.00 0.7272 times
Fri 09 February 2024 1610.60 (-0.59%) 1644.90 1568.65 - 1698.00 1.2472 times
Fri 02 February 2024 1620.15 (-0.54%) 1635.50 1580.00 - 1679.75 1.9744 times
Thu 25 January 2024 1628.95 (-2.07%) 1684.90 1621.05 - 1706.10 1.0451 times
Fri 19 January 2024 1663.45 (-1.25%) 1720.35 1642.25 - 1735.95 1.2151 times

 weekly chart GoldenLamin

Monthly price and charts GoldenLamin

Strong monthly Stock price targets for GoldenLamin 526951 are 1415.2 and 1587.55

Monthly Target 11367.23
Monthly Target 21463.17
Monthly Target 31539.5833333333
Monthly Target 41635.52
Monthly Target 51711.93

Monthly price and volumes Golden Lamin

Date Closing Open Range Volume
Thu 28 March 2024 1559.10 (0.28%) 1561.05 1443.65 - 1616.00 0.4641 times
Thu 29 February 2024 1554.75 (-5.15%) 1679.75 1530.05 - 1698.00 0.5609 times
Wed 31 January 2024 1639.10 (-4.83%) 1726.00 1580.00 - 1755.20 0.9081 times
Fri 29 December 2023 1722.30 (-7%) 1894.90 1669.00 - 1894.95 0.5966 times
Thu 30 November 2023 1851.85 (10.93%) 1661.50 1661.50 - 1890.40 0.4274 times
Tue 31 October 2023 1669.40 (-3.23%) 1700.05 1527.00 - 1828.00 0.7799 times
Fri 29 September 2023 1725.15 (-0.05%) 1739.95 1638.00 - 1979.95 1.3845 times
Thu 31 August 2023 1725.95 (6.65%) 1627.35 1531.90 - 1786.95 1.2383 times
Mon 31 July 2023 1618.40 (2.03%) 1601.60 1480.70 - 1689.90 2.5516 times
Fri 30 June 2023 1586.25 (-1.02%) 1607.00 1477.00 - 1788.70 1.0886 times
Wed 31 May 2023 1602.55 (38.22%) 1167.30 1157.50 - 1662.10 2.4245 times

 monthly chart GoldenLamin

DMA SMA EMA moving averages of Golden Lamin 526951

DMA (daily moving average) of Golden Lamin 526951

DMA period DMA value
5 day DMA 1541.26
12 day DMA 1525.74
20 day DMA 1538.86
35 day DMA 1563.04
50 day DMA 1587.98
100 day DMA 1668.45
150 day DMA 1688.7
200 day DMA 1664.18

EMA (exponential moving average) of Golden Lamin 526951

EMA period EMA current EMA prev EMA prev2
5 day EMA1547.911542.311529.99
12 day EMA1540.761537.431532.06
20 day EMA1546.251544.91542.58
35 day EMA1566.5615671567
50 day EMA1591.021592.321593.36

SMA (simple moving average) of Golden Lamin 526951

SMA period SMA current SMA prev SMA prev2
5 day SMA1541.261536.791533.74
12 day SMA1525.741523.171520.36
20 day SMA1538.861538.651538.73
35 day SMA1563.041564.671565.2
50 day SMA1587.981589.951591.8
100 day SMA1668.451670.291671.59
150 day SMA1688.71688.981689.15
200 day SMA1664.181665.041665.81
Back to top | Use Dark Theme