GoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Lamin 526951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoldenLamin

Strong Daily Stock price targets for GoldenLamin 526951 are 3389.85 and 3631.8

Daily Target 13218.62
Daily Target 23319.13
Daily Target 33460.5666666667
Daily Target 43561.08
Daily Target 53702.52

Daily price and volume Golden Lamin

Date Closing Open Range Volume
Mon 27 July 2026 3419.65 (-0%) 3360.05 3360.05 - 3602.00 0.3096 times
Fri 24 July 2026 3419.75 (0.97%) 3482.40 3280.00 - 3482.40 0.3105 times
Thu 23 July 2026 3387.05 (-5.59%) 3634.45 3365.45 - 3808.35 2.3422 times
Wed 22 July 2026 3587.55 (1.93%) 3520.00 3294.65 - 4160.25 6.6826 times
Tue 21 July 2026 3519.60 (3.71%) 3477.45 3457.45 - 3542.30 0.0859 times
Mon 20 July 2026 3393.80 (4.69%) 3285.15 3255.15 - 3460.75 0.1529 times
Fri 17 July 2026 3241.85 (-0.39%) 3245.80 3214.55 - 3310.00 0.0326 times
Thu 16 July 2026 3254.60 (-0.22%) 3281.30 3226.15 - 3281.30 0.0123 times
Wed 15 July 2026 3261.70 (-1.44%) 3250.30 3228.35 - 3406.70 0.0407 times
Tue 14 July 2026 3309.40 (1.88%) 3202.55 3202.55 - 3320.45 0.0306 times
Mon 13 July 2026 3248.35 (-1.14%) 3265.05 3228.85 - 3330.00 0.0633 times

Daily chart GoldenLamin

Weekly price and charts GoldenLamin

Strong weekly Stock price targets for GoldenLamin 526951 are 3389.85 and 3631.8

Weekly Target 13218.62
Weekly Target 23319.13
Weekly Target 33460.5666666667
Weekly Target 43561.08
Weekly Target 53702.52

Weekly price and volumes for Golden Lamin

Date Closing Open Range Volume
Mon 27 July 2026 3419.65 (-0%) 3360.05 3360.05 - 3602.00 0.2332 times
Fri 24 July 2026 3419.75 (5.49%) 3285.15 3255.15 - 4160.25 7.211 times
Fri 17 July 2026 3241.85 (-1.34%) 3265.05 3202.55 - 3406.70 0.1352 times
Fri 10 July 2026 3285.95 (1.8%) 3221.00 2980.00 - 3310.00 0.2763 times
Fri 03 July 2026 3227.70 (-2.74%) 3297.20 3132.45 - 3339.55 0.1442 times
Thu 25 June 2026 3318.75 (-0.12%) 3393.95 3119.00 - 3393.95 0.3355 times
Fri 19 June 2026 3322.90 (4.55%) 3241.10 3192.60 - 3350.00 0.3421 times
Fri 12 June 2026 3178.30 (3.98%) 3040.05 3025.05 - 3286.85 0.6616 times
Fri 05 June 2026 3056.55 (7.98%) 2903.35 2836.20 - 3118.00 0.3712 times
Fri 29 May 2026 2830.70 (2.63%) 2760.05 2760.05 - 2925.00 0.2897 times
Fri 22 May 2026 2758.10 (4.4%) 2692.70 2606.00 - 2844.20 0.4754 times

weekly chart GoldenLamin

Monthly price and charts GoldenLamin

Strong monthly Stock price targets for GoldenLamin 526951 are 3199.83 and 4380.08

Monthly Target 12339.72
Monthly Target 22879.68
Monthly Target 33519.9666666667
Monthly Target 44059.93
Monthly Target 54700.22

Monthly price and volumes Golden Lamin

Date Closing Open Range Volume
Mon 27 July 2026 3419.65 (5.21%) 3252.80 2980.00 - 4160.25 3.4509 times
Tue 30 June 2026 3250.30 (14.82%) 2903.35 2836.20 - 3393.95 0.764 times
Fri 29 May 2026 2830.70 (26.64%) 2223.45 2222.25 - 2925.00 0.8822 times
Thu 30 April 2026 2235.30 (3.47%) 2165.85 2152.45 - 2270.00 0.6594 times
Mon 30 March 2026 2160.30 (-3.03%) 2208.35 2150.00 - 2234.70 0.1922 times
Fri 27 February 2026 2227.85 (0.71%) 2213.40 2176.60 - 2364.95 0.2983 times
Fri 30 January 2026 2212.25 (-0.73%) 2228.55 2132.80 - 2304.00 0.6503 times
Wed 31 December 2025 2228.55 (7.77%) 2063.95 2051.75 - 2430.00 0.8838 times
Fri 28 November 2025 2067.90 (0.86%) 2006.05 1851.05 - 2214.55 0.7817 times
Fri 31 October 2025 2050.20 (24.6%) 1648.70 1647.15 - 2095.35 1.4371 times
Tue 30 September 2025 1645.40 (-2.12%) 1694.20 1575.15 - 1888.70 2.1204 times

monthly chart GoldenLamin

DMA SMA EMA moving averages of Golden Lamin 526951

DMA (daily moving average) of Golden Lamin 526951

DMA period DMA value
5 day DMA 3466.72
12 day DMA 3360.77
20 day DMA 3291.76
35 day DMA 3250.56
50 day DMA 3122.26
100 day DMA 2687.83
150 day DMA 2527.11
200 day DMA 2396.83

EMA (exponential moving average) of Golden Lamin 526951

EMA period EMA current EMA prev EMA prev2
5 day EMA3421.83422.873424.43
12 day EMA3368.553359.263348.26
20 day EMA3313.793302.653290.33
35 day EMA3201.063188.193174.56
50 day EMA3108.213095.53082.27

SMA (simple moving average) of Golden Lamin 526951

SMA period SMA current SMA prev SMA prev2
5 day SMA3466.723461.553425.97
12 day SMA3360.773337.723307.12
20 day SMA3291.763286.713279.35
35 day SMA3250.563239.753227.59
50 day SMA3122.263103.963084.75
100 day SMA2687.832675.752663.67
150 day SMA2527.112519.142510.61
200 day SMA2396.832387.912379.05
Back to top | Use Dark Theme