Login or Join
HomepageGoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Lamin 526951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenLamin
Strong Daily Stock price targets for GoldenLamin 526951 are 2104.13 and 2195.98
| Daily Target 1 | 2082.53 |
| Daily Target 2 | 2125.72 |
| Daily Target 3 | 2174.3833333333 |
| Daily Target 4 | 2217.57 |
| Daily Target 5 | 2266.23 |
Daily price and volume Golden Lamin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2168.90 (-2.08%) | 2212.35 | 2131.20 - 2223.05 | 0.958 times | Wed 17 December 2025 | 2214.90 (0.66%) | 2200.40 | 2200.40 - 2229.00 | 0.1695 times | Tue 16 December 2025 | 2200.35 (-1.24%) | 2227.95 | 2195.40 - 2235.60 | 0.4759 times | Mon 15 December 2025 | 2228.00 (0.16%) | 2220.00 | 2177.15 - 2236.30 | 1.1705 times | Fri 12 December 2025 | 2224.35 (3.92%) | 2157.85 | 2157.85 - 2240.00 | 1.5089 times | Thu 11 December 2025 | 2140.40 (-0.8%) | 2143.60 | 2119.70 - 2155.75 | 0.653 times | Wed 10 December 2025 | 2157.75 (1.15%) | 2133.20 | 2133.20 - 2181.05 | 0.5947 times | Tue 09 December 2025 | 2133.15 (1.75%) | 2103.00 | 2093.05 - 2159.30 | 1.7701 times | Mon 08 December 2025 | 2096.50 (-2.47%) | 2116.05 | 2063.75 - 2179.00 | 1.5915 times | Fri 05 December 2025 | 2149.50 (1.58%) | 2099.50 | 2081.90 - 2150.00 | 1.108 times | Thu 04 December 2025 | 2116.15 (-0.29%) | 2116.00 | 2089.80 - 2140.30 | 0.6245 times |
Weekly price and charts GoldenLamin
Strong weekly Stock price targets for GoldenLamin 526951 are 2097.5 and 2202.6
| Weekly Target 1 | 2073.7 |
| Weekly Target 2 | 2121.3 |
| Weekly Target 3 | 2178.8 |
| Weekly Target 4 | 2226.4 |
| Weekly Target 5 | 2283.9 |
Weekly price and volumes for Golden Lamin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2168.90 (-2.49%) | 2220.00 | 2131.20 - 2236.30 | 0.3779 times | Fri 12 December 2025 | 2224.35 (3.48%) | 2116.05 | 2063.75 - 2240.00 | 0.8334 times | Fri 05 December 2025 | 2149.50 (3.95%) | 2063.95 | 2051.75 - 2164.00 | 0.7441 times | Fri 28 November 2025 | 2067.90 (2.62%) | 2031.00 | 1999.00 - 2214.55 | 2.3925 times | Fri 21 November 2025 | 2015.15 (5.41%) | 1909.20 | 1901.25 - 2079.30 | 0.4137 times | Fri 14 November 2025 | 1911.70 (-6.62%) | 2068.95 | 1851.05 - 2077.00 | 1.1415 times | Fri 07 November 2025 | 2047.25 (-0.14%) | 2006.05 | 1985.00 - 2119.00 | 0.6795 times | Fri 31 October 2025 | 2050.20 (7.22%) | 1939.95 | 1928.15 - 2095.35 | 2.2198 times | Thu 23 October 2025 | 1912.10 (-0.42%) | 1955.15 | 1882.85 - 1999.95 | 0.2823 times | Fri 17 October 2025 | 1920.15 (-4.69%) | 1985.90 | 1911.45 - 2039.95 | 0.9154 times | Fri 10 October 2025 | 2014.70 (17.24%) | 1690.75 | 1690.75 - 2045.00 | 5.3787 times |
Monthly price and charts GoldenLamin
Strong monthly Stock price targets for GoldenLamin 526951 are 2110.33 and 2298.58
| Monthly Target 1 | 1965.3 |
| Monthly Target 2 | 2067.1 |
| Monthly Target 3 | 2153.55 |
| Monthly Target 4 | 2255.35 |
| Monthly Target 5 | 2341.8 |
Monthly price and volumes Golden Lamin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2168.90 (4.88%) | 2063.95 | 2051.75 - 2240.00 | 0.3423 times | Fri 28 November 2025 | 2067.90 (0.86%) | 2006.05 | 1851.05 - 2214.55 | 0.81 times | Fri 31 October 2025 | 2050.20 (24.6%) | 1648.70 | 1647.15 - 2095.35 | 1.5813 times | Tue 30 September 2025 | 1645.40 (-2.12%) | 1694.20 | 1575.15 - 1888.70 | 2.3331 times | Fri 29 August 2025 | 1681.10 (-3.65%) | 1845.00 | 1600.55 - 1863.65 | 0.5015 times | Thu 31 July 2025 | 1744.70 (6.55%) | 1638.10 | 1602.40 - 1907.55 | 1.5702 times | Mon 30 June 2025 | 1637.40 (-0.05%) | 1723.95 | 1594.15 - 1780.75 | 0.8058 times | Fri 30 May 2025 | 1638.30 (3.96%) | 1580.75 | 1500.05 - 1879.95 | 0.7446 times | Wed 30 April 2025 | 1575.95 (-4.46%) | 1669.55 | 1555.00 - 1829.20 | 0.5731 times | Fri 28 March 2025 | 1649.55 (4.59%) | 1607.95 | 1482.45 - 1801.50 | 0.7381 times | Fri 28 February 2025 | 1577.15 (-19.58%) | 1980.00 | 1553.25 - 2035.25 | 0.5967 times |
Indicator Analysis of GoldenLamin
Please login to view indicator analysis. or View indicator analysis of GoldenLamin 526951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Lamin 526951
DMA (daily moving average) of Golden Lamin 526951
| DMA period | DMA value |
| 5 day DMA | 2207.3 |
| 12 day DMA | 2162.69 |
| 20 day DMA | 2129.34 |
| 35 day DMA | 2078.96 |
| 50 day DMA | 2040.64 |
| 100 day DMA | 1879.67 |
| 150 day DMA | 1817.09 |
| 200 day DMA | 1775.59 |
EMA (exponential moving average) of Golden Lamin 526951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2188.79 | 2198.73 | 2190.65 |
| 12 day EMA | 2163.17 | 2162.13 | 2152.54 |
| 20 day EMA | 2131.37 | 2127.42 | 2118.22 |
| 35 day EMA | 2078.52 | 2073.2 | 2064.86 |
| 50 day EMA | 2026.06 | 2020.23 | 2012.29 |
SMA (simple moving average) of Golden Lamin 526951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2207.3 | 2201.6 | 2190.17 |
| 12 day SMA | 2162.69 | 2160.27 | 2147.44 |
| 20 day SMA | 2129.34 | 2123.17 | 2113.76 |
| 35 day SMA | 2078.96 | 2073.92 | 2069 |
| 50 day SMA | 2040.64 | 2031.63 | 2020.66 |
| 100 day SMA | 1879.67 | 1875.4 | 1870.78 |
| 150 day SMA | 1817.09 | 1813.88 | 1809.77 |
| 200 day SMA | 1775.59 | 1772.84 | 1770.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.