Login or Join
HomepageGoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Lamin 526951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenLamin
Strong Daily Stock price targets for GoldenLamin 526951 are 3041.7 and 3097.85
| Daily Target 1 | 2999.32 |
| Daily Target 2 | 3027.93 |
| Daily Target 3 | 3055.4666666667 |
| Daily Target 4 | 3084.08 |
| Daily Target 5 | 3111.62 |
Daily price and volume Golden Lamin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3056.55 (0.5%) | 3038.55 | 3026.85 - 3083.00 | 1.1751 times | Thu 04 June 2026 | 3041.20 (1.56%) | 2970.60 | 2959.80 - 3118.00 | 1.1858 times | Wed 03 June 2026 | 2994.35 (1.16%) | 2974.45 | 2915.00 - 3002.75 | 1.2253 times | Tue 02 June 2026 | 2960.00 (-0.05%) | 2927.65 | 2900.00 - 2977.85 | 0.6751 times | Mon 01 June 2026 | 2961.50 (4.62%) | 2903.35 | 2836.20 - 2975.00 | 1.167 times | Fri 29 May 2026 | 2830.70 (0.38%) | 2800.55 | 2790.70 - 2905.00 | 0.7019 times | Wed 27 May 2026 | 2819.95 (-0.62%) | 2823.20 | 2773.05 - 2825.00 | 0.9707 times | Tue 26 May 2026 | 2837.45 (-0.66%) | 2840.50 | 2821.10 - 2907.25 | 0.6766 times | Mon 25 May 2026 | 2856.35 (3.56%) | 2760.05 | 2760.05 - 2925.00 | 1.8867 times | Fri 22 May 2026 | 2758.10 (0.28%) | 2796.65 | 2731.30 - 2800.00 | 0.3358 times | Thu 21 May 2026 | 2750.40 (0.32%) | 2740.05 | 2706.05 - 2793.25 | 1.0296 times |
Weekly price and charts GoldenLamin
Strong weekly Stock price targets for GoldenLamin 526951 are 2946.38 and 3228.18
| Weekly Target 1 | 2721.78 |
| Weekly Target 2 | 2889.17 |
| Weekly Target 3 | 3003.5833333333 |
| Weekly Target 4 | 3170.97 |
| Weekly Target 5 | 3285.38 |
Weekly price and volumes for Golden Lamin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3056.55 (7.98%) | 2903.35 | 2836.20 - 3118.00 | 0.9426 times | Fri 29 May 2026 | 2830.70 (2.63%) | 2760.05 | 2760.05 - 2925.00 | 0.7356 times | Fri 22 May 2026 | 2758.10 (4.4%) | 2692.70 | 2606.00 - 2844.20 | 1.2072 times | Fri 15 May 2026 | 2641.90 (3.94%) | 2534.40 | 2444.40 - 2745.00 | 0.7486 times | Fri 08 May 2026 | 2541.70 (13.71%) | 2223.45 | 2222.25 - 2742.65 | 2.4696 times | Thu 30 April 2026 | 2235.30 (-0.05%) | 2249.00 | 2225.45 - 2249.00 | 1.4794 times | Fri 24 April 2026 | 2236.35 (-0.35%) | 2243.55 | 2211.10 - 2264.95 | 0.436 times | Fri 17 April 2026 | 2244.15 (0.91%) | 2224.60 | 2214.50 - 2270.00 | 1.4064 times | Fri 10 April 2026 | 2224.00 (1.89%) | 2152.45 | 2152.45 - 2247.85 | 0.3516 times | Thu 02 April 2026 | 2182.70 (0.64%) | 2180.95 | 2150.00 - 2214.00 | 0.2228 times | Fri 27 March 2026 | 2168.75 (-1.49%) | 2211.60 | 2168.70 - 2211.60 | 0.2258 times |
Monthly price and charts GoldenLamin
Strong monthly Stock price targets for GoldenLamin 526951 are 2946.38 and 3228.18
| Monthly Target 1 | 2721.78 |
| Monthly Target 2 | 2889.17 |
| Monthly Target 3 | 3003.5833333333 |
| Monthly Target 4 | 3170.97 |
| Monthly Target 5 | 3285.38 |
Monthly price and volumes Golden Lamin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3056.55 (7.98%) | 2903.35 | 2836.20 - 3118.00 | 0.1998 times | Fri 29 May 2026 | 2830.70 (26.64%) | 2223.45 | 2222.25 - 2925.00 | 1.0937 times | Thu 30 April 2026 | 2235.30 (3.47%) | 2165.85 | 2152.45 - 2270.00 | 0.8175 times | Mon 30 March 2026 | 2160.30 (-3.03%) | 2208.35 | 2150.00 - 2234.70 | 0.2382 times | Fri 27 February 2026 | 2227.85 (0.71%) | 2213.40 | 2176.60 - 2364.95 | 0.3698 times | Fri 30 January 2026 | 2212.25 (-0.73%) | 2228.55 | 2132.80 - 2304.00 | 0.8061 times | Wed 31 December 2025 | 2228.55 (7.77%) | 2063.95 | 2051.75 - 2430.00 | 1.0956 times | Fri 28 November 2025 | 2067.90 (0.86%) | 2006.05 | 1851.05 - 2214.55 | 0.9691 times | Fri 31 October 2025 | 2050.20 (24.6%) | 1648.70 | 1647.15 - 2095.35 | 1.7815 times | Tue 30 September 2025 | 1645.40 (-2.12%) | 1694.20 | 1575.15 - 1888.70 | 2.6286 times | Fri 29 August 2025 | 1681.10 (-3.65%) | 1845.00 | 1600.55 - 1863.65 | 0.565 times |
Indicator Analysis of GoldenLamin
Please login to view indicator analysis. or View indicator analysis of GoldenLamin 526951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Lamin 526951
DMA (daily moving average) of Golden Lamin 526951
| DMA period | DMA value |
| 5 day DMA | 3002.72 |
| 12 day DMA | 2884.01 |
| 20 day DMA | 2772.77 |
| 35 day DMA | 2558.67 |
| 50 day DMA | 2452.05 |
| 100 day DMA | 2329.04 |
| 150 day DMA | 2255.94 |
| 200 day DMA | 2130.81 |
EMA (exponential moving average) of Golden Lamin 526951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2995.98 | 2965.7 | 2927.95 |
| 12 day EMA | 2890.14 | 2859.89 | 2826.94 |
| 20 day EMA | 2784.85 | 2756.26 | 2726.28 |
| 35 day EMA | 2638.58 | 2613.97 | 2588.82 |
| 50 day EMA | 2487.82 | 2464.62 | 2441.1 |
SMA (simple moving average) of Golden Lamin 526951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3002.72 | 2957.55 | 2913.3 |
| 12 day SMA | 2884.01 | 2861.11 | 2841.61 |
| 20 day SMA | 2772.77 | 2751.96 | 2716.08 |
| 35 day SMA | 2558.67 | 2535.73 | 2512.64 |
| 50 day SMA | 2452.05 | 2435.17 | 2418.69 |
| 100 day SMA | 2329.04 | 2320.4 | 2311.93 |
| 150 day SMA | 2255.94 | 2248.31 | 2241.01 |
| 200 day SMA | 2130.81 | 2123.96 | 2117.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.