Login or Join
HomepageLaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala 526947 are 191.28 and 198.83
| Daily Target 1 | 185.37 |
| Daily Target 2 | 189.63 |
| Daily Target 3 | 192.91666666667 |
| Daily Target 4 | 197.18 |
| Daily Target 5 | 200.47 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 193.90 (1.81%) | 188.65 | 188.65 - 196.20 | 0.7407 times | Wed 12 August 2026 | 190.45 (-0.18%) | 190.50 | 187.15 - 191.35 | 0.5946 times | Tue 11 August 2026 | 190.80 (-1.4%) | 194.00 | 190.45 - 194.05 | 0.156 times | Mon 10 August 2026 | 193.50 (1.76%) | 188.55 | 188.55 - 194.15 | 0.5868 times | Fri 07 August 2026 | 190.15 (-1.83%) | 195.40 | 189.50 - 195.40 | 0.3622 times | Thu 06 August 2026 | 193.70 (-1.17%) | 197.75 | 192.40 - 200.20 | 1.3037 times | Wed 05 August 2026 | 196.00 (2.89%) | 192.90 | 192.00 - 210.10 | 5.8555 times | Tue 04 August 2026 | 190.50 (1.49%) | 189.40 | 187.00 - 191.50 | 0.194 times | Mon 03 August 2026 | 187.70 (1.98%) | 189.95 | 186.10 - 190.00 | 0.1728 times | Fri 31 July 2026 | 184.05 (-0.49%) | 186.00 | 183.70 - 186.35 | 0.0337 times | Thu 30 July 2026 | 184.95 (-0.78%) | 186.45 | 183.80 - 186.45 | 0.0695 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala 526947 are 190.53 and 199.58
| Weekly Target 1 | 183.37 |
| Weekly Target 2 | 188.63 |
| Weekly Target 3 | 192.41666666667 |
| Weekly Target 4 | 197.68 |
| Weekly Target 5 | 201.47 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 193.90 (1.97%) | 188.55 | 187.15 - 196.20 | 1.024 times | Fri 07 August 2026 | 190.15 (3.31%) | 189.95 | 186.10 - 210.10 | 3.8871 times | Fri 31 July 2026 | 184.05 (0%) | 187.90 | 183.70 - 190.40 | 0.3041 times | Fri 24 July 2026 | 184.05 (-1.87%) | 187.05 | 181.55 - 192.50 | 0.7679 times | Fri 17 July 2026 | 187.55 (4.98%) | 180.15 | 176.55 - 192.00 | 1.0645 times | Fri 10 July 2026 | 178.65 (-1.79%) | 180.80 | 175.95 - 181.45 | 0.2422 times | Fri 03 July 2026 | 181.90 (0.83%) | 179.00 | 176.30 - 184.10 | 0.4137 times | Thu 25 June 2026 | 180.40 (-1.56%) | 184.50 | 178.95 - 191.90 | 1.0531 times | Fri 19 June 2026 | 183.25 (4.18%) | 177.85 | 177.30 - 184.75 | 0.6127 times | Fri 12 June 2026 | 175.90 (1.32%) | 173.60 | 170.50 - 178.55 | 0.6306 times | Fri 05 June 2026 | 173.60 (-2.91%) | 177.40 | 168.10 - 178.75 | 0.791 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala 526947 are 190 and 214
| Monthly Target 1 | 172.7 |
| Monthly Target 2 | 183.3 |
| Monthly Target 3 | 196.7 |
| Monthly Target 4 | 207.3 |
| Monthly Target 5 | 220.7 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 193.90 (5.35%) | 189.95 | 186.10 - 210.10 | 2.5594 times | Fri 31 July 2026 | 184.05 (2.02%) | 180.00 | 175.95 - 192.50 | 1.3849 times | Tue 30 June 2026 | 180.40 (0.89%) | 177.40 | 168.10 - 191.90 | 1.6792 times | Fri 29 May 2026 | 178.80 (0.08%) | 180.00 | 167.00 - 189.20 | 0.8444 times | Thu 30 April 2026 | 178.65 (8.97%) | 190.20 | 165.00 - 190.20 | 0.811 times | Mon 30 March 2026 | 163.95 (-20.51%) | 202.00 | 163.00 - 202.05 | 0.8129 times | Fri 27 February 2026 | 206.25 (6.59%) | 192.50 | 188.55 - 213.10 | 0.6194 times | Fri 30 January 2026 | 193.50 (-4.37%) | 202.00 | 188.05 - 206.15 | 0.3255 times | Wed 31 December 2025 | 202.35 (-8.54%) | 221.25 | 197.45 - 221.25 | 0.5698 times | Fri 28 November 2025 | 221.25 (-4.3%) | 229.00 | 214.00 - 234.20 | 0.3934 times | Fri 31 October 2025 | 231.20 (-4.32%) | 241.05 | 222.95 - 250.10 | 0.3756 times |
Indicator Analysis of LaOpala
Please login to view indicator analysis. or View indicator analysis of LaOpala 526947 on MunafaSutra.com for free
DMA SMA EMA moving averages of La Opala 526947
DMA (daily moving average) of La Opala 526947
| DMA period | DMA value |
| 5 day DMA | 191.76 |
| 12 day DMA | 190.18 |
| 20 day DMA | 189.03 |
| 35 day DMA | 185.71 |
| 50 day DMA | 183.43 |
| 100 day DMA | 180.45 |
| 150 day DMA | 186.21 |
| 200 day DMA | 193.87 |
EMA (exponential moving average) of La Opala 526947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.07 | 191.16 | 191.51 |
| 12 day EMA | 190.6 | 190 | 189.92 |
| 20 day EMA | 188.98 | 188.46 | 188.25 |
| 35 day EMA | 186.34 | 185.89 | 185.62 |
| 50 day EMA | 183.65 | 183.23 | 182.94 |
SMA (simple moving average) of La Opala 526947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.76 | 191.72 | 192.83 |
| 12 day SMA | 190.18 | 189.59 | 189.2 |
| 20 day SMA | 189.03 | 188.8 | 188.63 |
| 35 day SMA | 185.71 | 185.41 | 185.16 |
| 50 day SMA | 183.43 | 183.02 | 182.6 |
| 100 day SMA | 180.45 | 180.37 | 180.34 |
| 150 day SMA | 186.21 | 186.26 | 186.34 |
| 200 day SMA | 193.87 | 194.05 | 194.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.