Login or Join
HomepageLaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala 526947 are 203.55 and 217.6
| Daily Target 1 | 193.08 |
| Daily Target 2 | 199.97 |
| Daily Target 3 | 207.13333333333 |
| Daily Target 4 | 214.02 |
| Daily Target 5 | 221.18 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 206.85 (1.8%) | 202.00 | 200.25 - 214.30 | 1.2419 times | Wed 10 December 2025 | 203.20 (1.37%) | 200.45 | 200.45 - 207.15 | 0.6133 times | Tue 09 December 2025 | 200.45 (-2.72%) | 204.00 | 197.45 - 205.00 | 3.3093 times | Mon 08 December 2025 | 206.05 (-3.24%) | 213.00 | 205.65 - 213.00 | 0.6026 times | Fri 05 December 2025 | 212.95 (0.66%) | 211.00 | 210.00 - 213.20 | 0.5961 times | Thu 04 December 2025 | 211.55 (-0.49%) | 212.00 | 210.45 - 213.95 | 0.6941 times | Wed 03 December 2025 | 212.60 (-1.23%) | 215.55 | 211.25 - 215.60 | 1.7643 times | Tue 02 December 2025 | 215.25 (-0.69%) | 216.30 | 215.00 - 217.00 | 0.2577 times | Mon 01 December 2025 | 216.75 (-2.03%) | 221.25 | 216.30 - 221.25 | 0.6698 times | Fri 28 November 2025 | 221.25 (1.07%) | 218.60 | 217.55 - 221.35 | 0.2508 times | Thu 27 November 2025 | 218.90 (-1.02%) | 220.00 | 217.00 - 223.30 | 0.6377 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala 526947 are 193.73 and 210.58
| Weekly Target 1 | 189.35 |
| Weekly Target 2 | 198.1 |
| Weekly Target 3 | 206.2 |
| Weekly Target 4 | 214.95 |
| Weekly Target 5 | 223.05 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 206.85 (-2.86%) | 213.00 | 197.45 - 214.30 | 1.6725 times | Fri 05 December 2025 | 212.95 (-3.75%) | 221.25 | 210.00 - 221.25 | 1.1548 times | Fri 28 November 2025 | 221.25 (-0.07%) | 221.40 | 214.00 - 223.30 | 0.9269 times | Fri 21 November 2025 | 221.40 (-1.23%) | 222.05 | 216.80 - 224.15 | 1.0541 times | Fri 14 November 2025 | 224.15 (-0.82%) | 226.15 | 222.80 - 234.00 | 0.8275 times | Fri 07 November 2025 | 226.00 (-2.25%) | 229.00 | 224.00 - 234.20 | 0.7087 times | Fri 31 October 2025 | 231.20 (-0.32%) | 232.10 | 230.00 - 235.80 | 0.4889 times | Thu 23 October 2025 | 231.95 (1.2%) | 225.55 | 222.95 - 237.20 | 0.3885 times | Fri 17 October 2025 | 229.20 (-4.7%) | 238.65 | 225.95 - 238.95 | 1.4166 times | Fri 10 October 2025 | 240.50 (-2.87%) | 250.10 | 236.00 - 250.10 | 1.3616 times | Fri 03 October 2025 | 247.60 (1.79%) | 244.50 | 239.65 - 249.90 | 0.6426 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala 526947 are 190.25 and 214.05
| Monthly Target 1 | 184.72 |
| Monthly Target 2 | 195.78 |
| Monthly Target 3 | 208.51666666667 |
| Monthly Target 4 | 219.58 |
| Monthly Target 5 | 232.32 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 206.85 (-6.51%) | 221.25 | 197.45 - 221.25 | 0.2198 times | Fri 28 November 2025 | 221.25 (-4.3%) | 229.00 | 214.00 - 234.20 | 0.2734 times | Fri 31 October 2025 | 231.20 (-4.32%) | 241.05 | 222.95 - 250.10 | 0.3019 times | Tue 30 September 2025 | 241.65 (-0.43%) | 243.15 | 238.40 - 279.55 | 1.2354 times | Fri 29 August 2025 | 242.70 (-12.18%) | 275.00 | 236.45 - 280.85 | 1.04 times | Thu 31 July 2025 | 276.35 (5.86%) | 261.00 | 250.60 - 286.00 | 0.8823 times | Mon 30 June 2025 | 261.05 (6.18%) | 244.00 | 240.05 - 271.05 | 1.2483 times | Fri 30 May 2025 | 245.85 (8.23%) | 216.50 | 216.50 - 252.00 | 0.9655 times | Wed 30 April 2025 | 227.15 (7.07%) | 231.55 | 208.00 - 248.00 | 1.1485 times | Fri 28 March 2025 | 212.15 (4.2%) | 203.60 | 198.85 - 234.70 | 2.6847 times | Fri 28 February 2025 | 203.60 (-24.91%) | 268.55 | 190.55 - 277.90 | 3.0616 times |
Indicator Analysis of LaOpala
Please login to view indicator analysis. or View indicator analysis of LaOpala 526947 on MunafaSutra.com for free
DMA SMA EMA moving averages of La Opala 526947
DMA (daily moving average) of La Opala 526947
| DMA period | DMA value |
| 5 day DMA | 205.9 |
| 12 day DMA | 212.25 |
| 20 day DMA | 215.85 |
| 35 day DMA | 221.97 |
| 50 day DMA | 226.83 |
| 100 day DMA | 241.23 |
| 150 day DMA | 244.56 |
| 200 day DMA | 239.05 |
EMA (exponential moving average) of La Opala 526947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.44 | 206.23 | 207.74 |
| 12 day EMA | 210.87 | 211.6 | 213.13 |
| 20 day EMA | 214.91 | 215.76 | 217.08 |
| 35 day EMA | 221.02 | 221.85 | 222.95 |
| 50 day EMA | 226.71 | 227.52 | 228.51 |
SMA (simple moving average) of La Opala 526947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.9 | 206.84 | 208.72 |
| 12 day SMA | 212.25 | 213.34 | 214.44 |
| 20 day SMA | 215.85 | 216.75 | 217.85 |
| 35 day SMA | 221.97 | 222.61 | 223.38 |
| 50 day SMA | 226.83 | 227.67 | 228.64 |
| 100 day SMA | 241.23 | 241.8 | 242.41 |
| 150 day SMA | 244.56 | 244.77 | 244.92 |
| 200 day SMA | 239.05 | 239.37 | 239.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.