Login or Join
HomepageLaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala 526947 are 181.18 and 184.33
| Daily Target 1 | 180.5 |
| Daily Target 2 | 181.85 |
| Daily Target 3 | 183.65 |
| Daily Target 4 | 185 |
| Daily Target 5 | 186.8 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 183.20 (-0.11%) | 183.70 | 182.30 - 185.45 | 1.0678 times | Tue 23 June 2026 | 183.40 (0.99%) | 184.70 | 182.25 - 191.90 | 3.8001 times | Mon 22 June 2026 | 181.60 (-0.9%) | 184.50 | 180.70 - 184.50 | 0.2376 times | Fri 19 June 2026 | 183.25 (1.19%) | 182.90 | 179.30 - 184.50 | 0.5181 times | Thu 18 June 2026 | 181.10 (-0.06%) | 182.00 | 179.75 - 182.75 | 0.3549 times | Wed 17 June 2026 | 181.20 (-0.06%) | 183.00 | 180.60 - 184.75 | 0.5821 times | Tue 16 June 2026 | 181.30 (1.57%) | 180.05 | 178.10 - 182.00 | 0.6452 times | Mon 15 June 2026 | 178.50 (1.48%) | 177.85 | 177.30 - 183.65 | 1.2169 times | Fri 12 June 2026 | 175.90 (0.43%) | 175.20 | 172.25 - 177.10 | 1.0148 times | Thu 11 June 2026 | 175.15 (-1.3%) | 175.20 | 173.55 - 178.10 | 0.5624 times | Wed 10 June 2026 | 177.45 (2.87%) | 173.30 | 172.05 - 178.55 | 1.1271 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala 526947 are 176.35 and 187.55
| Weekly Target 1 | 174.07 |
| Weekly Target 2 | 178.63 |
| Weekly Target 3 | 185.26666666667 |
| Weekly Target 4 | 189.83 |
| Weekly Target 5 | 196.47 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 183.20 (-0.03%) | 184.50 | 180.70 - 191.90 | 1.7892 times | Fri 19 June 2026 | 183.25 (4.18%) | 177.85 | 177.30 - 184.75 | 1.1625 times | Fri 12 June 2026 | 175.90 (1.32%) | 173.60 | 170.50 - 178.55 | 1.1964 times | Fri 05 June 2026 | 173.60 (-2.91%) | 177.40 | 168.10 - 178.75 | 1.5007 times | Fri 29 May 2026 | 178.80 (4.84%) | 171.80 | 171.20 - 185.90 | 0.6205 times | Fri 22 May 2026 | 170.55 (-0.9%) | 170.10 | 167.00 - 173.35 | 0.4419 times | Fri 15 May 2026 | 172.10 (-6.64%) | 188.00 | 169.25 - 188.00 | 1.427 times | Fri 08 May 2026 | 184.35 (3.19%) | 180.00 | 177.20 - 189.20 | 0.585 times | Thu 30 April 2026 | 178.65 (1.68%) | 176.65 | 174.70 - 182.30 | 0.4966 times | Fri 24 April 2026 | 175.70 (-2.63%) | 180.75 | 174.55 - 187.70 | 0.7802 times | Fri 17 April 2026 | 180.45 (3.65%) | 170.40 | 170.00 - 183.10 | 0.5282 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala 526947 are 175.65 and 199.45
| Monthly Target 1 | 157.27 |
| Monthly Target 2 | 170.23 |
| Monthly Target 3 | 181.06666666667 |
| Monthly Target 4 | 194.03 |
| Monthly Target 5 | 204.87 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 183.20 (2.46%) | 177.40 | 168.10 - 191.90 | 1.9789 times | Fri 29 May 2026 | 178.80 (0.08%) | 180.00 | 167.00 - 189.20 | 1.077 times | Thu 30 April 2026 | 178.65 (8.97%) | 190.20 | 165.00 - 190.20 | 1.0343 times | Mon 30 March 2026 | 163.95 (-20.51%) | 202.00 | 163.00 - 202.05 | 1.0368 times | Fri 27 February 2026 | 206.25 (6.59%) | 192.50 | 188.55 - 213.10 | 0.79 times | Fri 30 January 2026 | 193.50 (-4.37%) | 202.00 | 188.05 - 206.15 | 0.4151 times | Wed 31 December 2025 | 202.35 (-8.54%) | 221.25 | 197.45 - 221.25 | 0.7268 times | Fri 28 November 2025 | 221.25 (-4.3%) | 229.00 | 214.00 - 234.20 | 0.5018 times | Fri 31 October 2025 | 231.20 (-4.32%) | 241.05 | 222.95 - 250.10 | 0.4791 times | Tue 30 September 2025 | 241.65 (-0.43%) | 243.15 | 238.40 - 279.55 | 1.9603 times | Fri 29 August 2025 | 242.70 (-12.18%) | 275.00 | 236.45 - 280.85 | 1.6503 times |
Indicator Analysis of LaOpala
Please login to view indicator analysis. or View indicator analysis of LaOpala 526947 on MunafaSutra.com for free
DMA SMA EMA moving averages of La Opala 526947
DMA (daily moving average) of La Opala 526947
| DMA period | DMA value |
| 5 day DMA | 182.51 |
| 12 day DMA | 179.55 |
| 20 day DMA | 177.93 |
| 35 day DMA | 176.83 |
| 50 day DMA | 177.55 |
| 100 day DMA | 184.39 |
| 150 day DMA | 191.87 |
| 200 day DMA | 203.81 |
EMA (exponential moving average) of La Opala 526947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.33 | 181.89 | 181.14 |
| 12 day EMA | 180.26 | 179.72 | 179.05 |
| 20 day EMA | 178.88 | 178.43 | 177.91 |
| 35 day EMA | 178.24 | 177.95 | 177.63 |
| 50 day EMA | 177.86 | 177.64 | 177.41 |
SMA (simple moving average) of La Opala 526947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.51 | 182.11 | 181.69 |
| 12 day SMA | 179.55 | 178.56 | 177.75 |
| 20 day SMA | 177.93 | 177.57 | 177.17 |
| 35 day SMA | 176.83 | 176.7 | 176.63 |
| 50 day SMA | 177.55 | 177.37 | 177.15 |
| 100 day SMA | 184.39 | 184.47 | 184.56 |
| 150 day SMA | 191.87 | 192.15 | 192.42 |
| 200 day SMA | 203.81 | 204.11 | 204.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.