Login or Join
HomepageLaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala 526947 are 202.68 and 206.28
| Daily Target 1 | 201.93 |
| Daily Target 2 | 203.42 |
| Daily Target 3 | 205.53333333333 |
| Daily Target 4 | 207.02 |
| Daily Target 5 | 209.13 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 204.90 (-0.02%) | 206.00 | 204.05 - 207.65 | 1.4275 times | Mon 09 February 2026 | 204.95 (1.97%) | 201.00 | 201.00 - 206.00 | 1.9704 times | Fri 06 February 2026 | 201.00 (-1.06%) | 206.25 | 198.15 - 206.25 | 0.7307 times | Thu 05 February 2026 | 203.15 (1.58%) | 200.00 | 196.45 - 205.75 | 1.715 times | Wed 04 February 2026 | 200.00 (2.54%) | 196.05 | 196.05 - 200.25 | 0.5006 times | Tue 03 February 2026 | 195.05 (0.83%) | 198.00 | 194.65 - 198.70 | 1.0266 times | Mon 02 February 2026 | 193.45 (0.62%) | 190.75 | 188.55 - 193.45 | 0.4487 times | Sun 01 February 2026 | 192.25 (-0.65%) | 192.50 | 191.10 - 196.10 | 0.4716 times | Fri 30 January 2026 | 193.50 (1.47%) | 190.00 | 188.80 - 196.45 | 0.7989 times | Thu 29 January 2026 | 190.70 (-0.52%) | 188.40 | 188.40 - 193.15 | 0.91 times | Wed 28 January 2026 | 191.70 (0.39%) | 188.05 | 188.05 - 192.60 | 0.3925 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala 526947 are 202.95 and 209.6
| Weekly Target 1 | 197.87 |
| Weekly Target 2 | 201.38 |
| Weekly Target 3 | 204.51666666667 |
| Weekly Target 4 | 208.03 |
| Weekly Target 5 | 211.17 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 204.90 (1.94%) | 201.00 | 201.00 - 207.65 | 0.5637 times | Fri 06 February 2026 | 201.00 (3.88%) | 192.50 | 188.55 - 206.25 | 0.8118 times | Fri 30 January 2026 | 193.50 (0.39%) | 192.50 | 188.05 - 196.45 | 0.5648 times | Fri 23 January 2026 | 192.75 (-3.67%) | 199.00 | 188.25 - 199.60 | 1.1712 times | Fri 16 January 2026 | 200.10 (-0.45%) | 196.05 | 192.75 - 201.55 | 0.7133 times | Fri 09 January 2026 | 201.00 (-2.4%) | 204.50 | 197.00 - 205.05 | 0.8114 times | Fri 02 January 2026 | 205.95 (0.71%) | 204.00 | 200.00 - 206.15 | 0.9245 times | Fri 26 December 2025 | 204.50 (0.71%) | 203.10 | 202.50 - 206.50 | 0.6504 times | Fri 19 December 2025 | 203.05 (-1.05%) | 202.05 | 200.30 - 207.45 | 1.8873 times | Fri 12 December 2025 | 205.20 (-3.64%) | 213.00 | 197.45 - 214.30 | 1.9016 times | Fri 05 December 2025 | 212.95 (-3.75%) | 221.25 | 210.00 - 221.25 | 1.2293 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala 526947 are 196.73 and 215.83
| Monthly Target 1 | 181.27 |
| Monthly Target 2 | 193.08 |
| Monthly Target 3 | 200.36666666667 |
| Monthly Target 4 | 212.18 |
| Monthly Target 5 | 219.47 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 204.90 (5.89%) | 192.50 | 188.55 - 207.65 | 0.1475 times | Fri 30 January 2026 | 193.50 (-4.37%) | 202.00 | 188.05 - 206.15 | 0.3841 times | Wed 31 December 2025 | 202.35 (-8.54%) | 221.25 | 197.45 - 221.25 | 0.6726 times | Fri 28 November 2025 | 221.25 (-4.3%) | 229.00 | 214.00 - 234.20 | 0.4644 times | Fri 31 October 2025 | 231.20 (-4.32%) | 241.05 | 222.95 - 250.10 | 0.4434 times | Tue 30 September 2025 | 241.65 (-0.43%) | 243.15 | 238.40 - 279.55 | 1.8141 times | Fri 29 August 2025 | 242.70 (-12.18%) | 275.00 | 236.45 - 280.85 | 1.5273 times | Thu 31 July 2025 | 276.35 (5.86%) | 261.00 | 250.60 - 286.00 | 1.2956 times | Mon 30 June 2025 | 261.05 (6.18%) | 244.00 | 240.05 - 271.05 | 1.8331 times | Fri 30 May 2025 | 245.85 (8.23%) | 216.50 | 216.50 - 252.00 | 1.4179 times | Wed 30 April 2025 | 227.15 (7.07%) | 231.55 | 208.00 - 248.00 | 1.6866 times |
Indicator Analysis of LaOpala
Please login to view indicator analysis. or View indicator analysis of LaOpala 526947 on MunafaSutra.com for free
DMA SMA EMA moving averages of La Opala 526947
DMA (daily moving average) of La Opala 526947
| DMA period | DMA value |
| 5 day DMA | 202.8 |
| 12 day DMA | 196.8 |
| 20 day DMA | 196.66 |
| 35 day DMA | 199.24 |
| 50 day DMA | 201.69 |
| 100 day DMA | 217.63 |
| 150 day DMA | 230.76 |
| 200 day DMA | 234.91 |
EMA (exponential moving average) of La Opala 526947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.34 | 201.06 | 199.12 |
| 12 day EMA | 199.31 | 198.29 | 197.08 |
| 20 day EMA | 198.82 | 198.18 | 197.47 |
| 35 day EMA | 200.44 | 200.18 | 199.9 |
| 50 day EMA | 203.28 | 203.21 | 203.14 |
SMA (simple moving average) of La Opala 526947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.8 | 200.83 | 198.53 |
| 12 day SMA | 196.8 | 195.79 | 195.02 |
| 20 day SMA | 196.66 | 196.39 | 196.19 |
| 35 day SMA | 199.24 | 199.19 | 199.14 |
| 50 day SMA | 201.69 | 202.01 | 202.29 |
| 100 day SMA | 217.63 | 218.05 | 218.48 |
| 150 day SMA | 230.76 | 231.13 | 231.5 |
| 200 day SMA | 234.91 | 235.08 | 235.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.