Login or Join
HomepageLaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala 526947 are 155.2 and 159.55
| Daily Target 1 | 151.6 |
| Daily Target 2 | 154.45 |
| Daily Target 3 | 155.95 |
| Daily Target 4 | 158.8 |
| Daily Target 5 | 160.3 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 157.30 (0.7%) | 155.05 | 153.10 - 157.45 | 0.5632 times | Mon 28 September 2026 | 156.20 (-2.83%) | 160.75 | 155.10 - 161.05 | 1.0058 times | Fri 25 September 2026 | 160.75 (0.31%) | 160.00 | 159.00 - 161.65 | 0.5717 times | Thu 24 September 2026 | 160.25 (-1.66%) | 162.95 | 159.70 - 162.95 | 0.4574 times | Wed 23 September 2026 | 162.95 (1.46%) | 162.55 | 160.85 - 163.45 | 1.0486 times | Tue 22 September 2026 | 160.60 (-0.62%) | 162.50 | 159.85 - 162.75 | 1.2996 times | Mon 21 September 2026 | 161.60 (-1.28%) | 163.30 | 161.25 - 164.80 | 1.058 times | Fri 18 September 2026 | 163.70 (4.87%) | 157.90 | 156.30 - 165.10 | 2.3288 times | Thu 17 September 2026 | 156.10 (-0.26%) | 156.00 | 155.55 - 157.80 | 0.8354 times | Wed 16 September 2026 | 156.50 (-2.55%) | 161.65 | 155.10 - 161.65 | 0.8315 times | Tue 15 September 2026 | 160.60 (0.94%) | 158.35 | 158.35 - 165.05 | 1.8789 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala 526947 are 151.23 and 159.18
| Weekly Target 1 | 149.2 |
| Weekly Target 2 | 153.25 |
| Weekly Target 3 | 157.15 |
| Weekly Target 4 | 161.2 |
| Weekly Target 5 | 165.1 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 157.30 (-2.15%) | 160.75 | 153.10 - 161.05 | 0.1392 times | Fri 25 September 2026 | 160.75 (-1.8%) | 163.30 | 159.00 - 164.80 | 0.3936 times | Fri 18 September 2026 | 163.70 (2.89%) | 158.35 | 155.10 - 165.10 | 0.5214 times | Fri 11 September 2026 | 159.10 (-8.46%) | 176.55 | 158.75 - 176.55 | 0.4422 times | Fri 04 September 2026 | 173.80 (-1.17%) | 176.80 | 169.55 - 176.80 | 0.3484 times | Fri 28 August 2026 | 175.85 (1.44%) | 171.95 | 166.40 - 179.20 | 3.4511 times | Fri 21 August 2026 | 173.35 (-9.78%) | 190.05 | 173.00 - 193.85 | 1.0673 times | Fri 14 August 2026 | 192.15 (1.05%) | 188.55 | 187.15 - 196.20 | 0.8272 times | Fri 07 August 2026 | 190.15 (3.31%) | 189.95 | 186.10 - 210.10 | 2.6058 times | Fri 31 July 2026 | 184.05 (0%) | 187.90 | 183.70 - 190.40 | 0.2038 times | Fri 24 July 2026 | 184.05 (-1.87%) | 187.05 | 181.55 - 192.50 | 0.5148 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala 526947 are 143.48 and 166.93
| Monthly Target 1 | 138.87 |
| Monthly Target 2 | 148.08 |
| Monthly Target 3 | 162.31666666667 |
| Monthly Target 4 | 171.53 |
| Monthly Target 5 | 185.77 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 157.30 (-9.36%) | 173.55 | 153.10 - 176.55 | 0.9503 times | Mon 31 August 2026 | 173.55 (-5.7%) | 189.95 | 166.40 - 210.10 | 4.2434 times | Fri 31 July 2026 | 184.05 (2.02%) | 180.00 | 175.95 - 192.50 | 0.9445 times | Tue 30 June 2026 | 180.40 (0.89%) | 177.40 | 168.10 - 191.90 | 1.1453 times | Fri 29 May 2026 | 178.80 (0.08%) | 180.00 | 167.00 - 189.20 | 0.5759 times | Thu 30 April 2026 | 178.65 (8.97%) | 190.20 | 165.00 - 190.20 | 0.5531 times | Mon 30 March 2026 | 163.95 (-20.51%) | 202.00 | 163.00 - 202.05 | 0.5544 times | Fri 27 February 2026 | 206.25 (6.59%) | 192.50 | 188.55 - 213.10 | 0.4224 times | Fri 30 January 2026 | 193.50 (-4.37%) | 202.00 | 188.05 - 206.15 | 0.222 times | Wed 31 December 2025 | 202.35 (-8.54%) | 221.25 | 197.45 - 221.25 | 0.3886 times | Fri 28 November 2025 | 221.25 (-4.3%) | 229.00 | 214.00 - 234.20 | 0.2683 times |
Indicator Analysis of LaOpala
Please login to view indicator analysis. or View indicator analysis of LaOpala 526947 on MunafaSutra.com for free
DMA SMA EMA moving averages of La Opala 526947
DMA (daily moving average) of La Opala 526947
| DMA period | DMA value |
| 5 day DMA | 159.49 |
| 12 day DMA | 159.64 |
| 20 day DMA | 163.92 |
| 35 day DMA | 171.29 |
| 50 day DMA | 176.52 |
| 100 day DMA | 177.42 |
| 150 day DMA | 180.13 |
| 200 day DMA | 185.1 |
EMA (exponential moving average) of La Opala 526947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.71 | 159.41 | 161.02 |
| 12 day EMA | 160.98 | 161.65 | 162.64 |
| 20 day EMA | 164 | 164.7 | 165.59 |
| 35 day EMA | 169.65 | 170.38 | 171.21 |
| 50 day EMA | 175.63 | 176.38 | 177.2 |
SMA (simple moving average) of La Opala 526947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.49 | 160.15 | 161.23 |
| 12 day SMA | 159.64 | 160.11 | 161.05 |
| 20 day SMA | 163.92 | 164.73 | 165.72 |
| 35 day SMA | 171.29 | 172.32 | 173.29 |
| 50 day SMA | 176.52 | 177.11 | 177.74 |
| 100 day SMA | 177.42 | 177.68 | 177.91 |
| 150 day SMA | 180.13 | 180.37 | 180.6 |
| 200 day SMA | 185.1 | 185.38 | 185.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.