Login or Join
HomepageTyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TyroonTea
Strong Daily Stock price targets for TyroonTea 526945 are 92.55 and 97.31
| Daily Target 1 | 88.6 |
| Daily Target 2 | 91.74 |
| Daily Target 3 | 93.356666666667 |
| Daily Target 4 | 96.5 |
| Daily Target 5 | 98.12 |
Daily price and volume Tyroon Tea
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 94.89 (2.02%) | 90.21 | 90.21 - 94.97 | 0.0334 times | Fri 03 May 2024 | 93.01 (-0.63%) | 93.60 | 93.00 - 94.00 | 1.3539 times | Thu 02 May 2024 | 93.60 (-0.87%) | 97.39 | 93.50 - 97.39 | 0.1764 times | Tue 30 April 2024 | 94.42 (-0.76%) | 93.70 | 93.70 - 95.75 | 0.0186 times | Mon 29 April 2024 | 95.14 (1.76%) | 92.13 | 92.13 - 96.58 | 0.9397 times | Fri 26 April 2024 | 93.49 (-4.3%) | 96.00 | 92.00 - 97.68 | 1.5972 times | Thu 25 April 2024 | 97.69 (6.07%) | 93.99 | 93.99 - 97.90 | 1.3047 times | Wed 24 April 2024 | 92.10 (-2.03%) | 94.49 | 92.01 - 94.50 | 0.1421 times | Tue 23 April 2024 | 94.01 (1.86%) | 91.20 | 91.20 - 94.99 | 1.1988 times | Mon 22 April 2024 | 92.29 (-3.48%) | 97.00 | 90.00 - 97.00 | 3.2352 times | Fri 19 April 2024 | 95.62 (0.86%) | 93.60 | 91.83 - 97.00 | 0.7707 times |
Weekly price and charts TyroonTea
Strong weekly Stock price targets for TyroonTea 526945 are 92.55 and 97.31
| Weekly Target 1 | 88.6 |
| Weekly Target 2 | 91.74 |
| Weekly Target 3 | 93.356666666667 |
| Weekly Target 4 | 96.5 |
| Weekly Target 5 | 98.12 |
Weekly price and volumes for Tyroon Tea
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 94.89 (2.02%) | 90.21 | 90.21 - 94.97 | 0.0029 times | Fri 03 May 2024 | 93.01 (-0.51%) | 92.13 | 92.13 - 97.39 | 0.2171 times | Fri 26 April 2024 | 93.49 (-2.23%) | 97.00 | 90.00 - 97.90 | 0.6523 times | Fri 19 April 2024 | 95.62 (-4.47%) | 99.49 | 91.83 - 106.00 | 0.9291 times | Fri 12 April 2024 | 100.09 (2.72%) | 102.00 | 97.05 - 114.00 | 1.3671 times | Fri 05 April 2024 | 97.44 (5.57%) | 92.30 | 91.66 - 102.00 | 3.2038 times | Thu 28 March 2024 | 92.30 (3.31%) | 91.99 | 82.30 - 100.50 | 2.6304 times | Fri 22 March 2024 | 89.34 (-3.36%) | 94.30 | 87.00 - 94.30 | 0.2119 times | Fri 15 March 2024 | 92.45 (-0.79%) | 97.00 | 81.00 - 97.00 | 0.5435 times | Thu 07 March 2024 | 93.19 (-2.32%) | 96.05 | 91.20 - 98.60 | 0.2419 times | Sat 02 March 2024 | 95.40 (1.71%) | 94.95 | 91.60 - 109.00 | 0.6005 times |
Monthly price and charts TyroonTea
Strong monthly Stock price targets for TyroonTea 526945 are 88.96 and 96.14
| Monthly Target 1 | 86.98 |
| Monthly Target 2 | 90.94 |
| Monthly Target 3 | 94.163333333333 |
| Monthly Target 4 | 98.12 |
| Monthly Target 5 | 101.34 |
Monthly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 94.89 (0.5%) | 97.39 | 90.21 - 97.39 | 0.045 times | Tue 30 April 2024 | 94.42 (2.3%) | 92.30 | 90.00 - 114.00 | 2.0574 times | Thu 28 March 2024 | 92.30 (-4.7%) | 95.95 | 81.00 - 109.00 | 1.2564 times | Thu 29 February 2024 | 96.85 (-6.59%) | 107.95 | 84.00 - 119.80 | 1.3995 times | Wed 31 January 2024 | 103.68 (8.67%) | 97.00 | 92.61 - 111.50 | 2.1405 times | Fri 29 December 2023 | 95.41 (3.06%) | 92.58 | 88.00 - 99.29 | 1.0135 times | Thu 30 November 2023 | 92.58 (7.19%) | 91.65 | 86.67 - 96.30 | 0.7654 times | Tue 31 October 2023 | 86.37 (-2.17%) | 89.80 | 81.35 - 92.80 | 0.2399 times | Fri 29 September 2023 | 88.29 (-5%) | 92.00 | 79.31 - 96.99 | 0.5572 times | Thu 31 August 2023 | 92.94 (10.77%) | 83.90 | 82.50 - 97.40 | 0.5251 times | Mon 31 July 2023 | 83.90 (-2.17%) | 90.00 | 79.40 - 90.00 | 0.33 times |
Indicator Analysis of TyroonTea
Please login to view indicator analysis. or View indicator analysis of TyroonTea 526945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyroon Tea 526945
DMA (daily moving average) of Tyroon Tea 526945
| DMA period | DMA value |
| 5 day DMA | 94.21 |
| 12 day DMA | 94.26 |
| 20 day DMA | 96.19 |
| 35 day DMA | 94.21 |
| 50 day DMA | 94.28 |
| 100 day DMA | 95.62 |
| 150 day DMA | 93.74 |
| 200 day DMA | 92.12 |
EMA (exponential moving average) of Tyroon Tea 526945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.21 | 93.87 | 94.3 |
| 12 day EMA | 94.64 | 94.59 | 94.88 |
| 20 day EMA | 94.85 | 94.85 | 95.04 |
| 35 day EMA | 94.84 | 94.84 | 94.95 |
| 50 day EMA | 94.38 | 94.36 | 94.42 |
SMA (simple moving average) of Tyroon Tea 526945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.21 | 93.93 | 94.87 |
| 12 day SMA | 94.26 | 94.24 | 94.8 |
| 20 day SMA | 96.19 | 96.36 | 96.46 |
| 35 day SMA | 94.21 | 94.26 | 94.26 |
| 50 day SMA | 94.28 | 94.25 | 94.29 |
| 100 day SMA | 95.62 | 95.6 | 95.58 |
| 150 day SMA | 93.74 | 93.71 | 93.68 |
| 200 day SMA | 92.12 | 92.07 | 92.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.