Login or Join
HomepageTyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TyroonTea
Strong Daily Stock price targets for TyroonTea 526945 are 84 and 84
| Daily Target 1 | 84 |
| Daily Target 2 | 84 |
| Daily Target 3 | 84 |
| Daily Target 4 | 84 |
| Daily Target 5 | 84 |
Daily price and volume Tyroon Tea
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 84.00 (5.82%) | 84.00 | 84.00 - 84.00 | 0.0102 times | Mon 26 October 2026 | 79.38 (-2%) | 79.38 | 79.38 - 79.38 | 0.0256 times | Thu 22 October 2026 | 81.00 (0%) | 81.00 | 81.00 - 81.00 | 0.3074 times | Wed 21 October 2026 | 81.00 (1.02%) | 83.00 | 81.00 - 83.00 | 0.0154 times | Mon 19 October 2026 | 80.18 (-0.1%) | 80.26 | 78.31 - 80.26 | 0.6455 times | Fri 16 October 2026 | 80.26 (-2.24%) | 85.00 | 78.00 - 85.00 | 0.9785 times | Thu 15 October 2026 | 82.10 (0.12%) | 81.00 | 81.00 - 85.00 | 6.2551 times | Wed 14 October 2026 | 82.00 (0.18%) | 85.00 | 82.00 - 85.00 | 0.7172 times | Tue 13 October 2026 | 81.85 (-1.39%) | 78.05 | 74.50 - 83.03 | 0.3023 times | Mon 12 October 2026 | 83.00 (-2.12%) | 84.90 | 82.20 - 84.99 | 0.7428 times | Tue 06 October 2026 | 84.80 (1.23%) | 84.95 | 84.80 - 84.95 | 0.0102 times |
Weekly price and charts TyroonTea
Strong weekly Stock price targets for TyroonTea 526945 are 81.69 and 86.31
| Weekly Target 1 | 77.84 |
| Weekly Target 2 | 80.92 |
| Weekly Target 3 | 82.46 |
| Weekly Target 4 | 85.54 |
| Weekly Target 5 | 87.08 |
Weekly price and volumes for Tyroon Tea
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 84.00 (3.7%) | 79.38 | 79.38 - 84.00 | 0.0066 times | Thu 22 October 2026 | 81.00 (0.92%) | 80.26 | 78.31 - 83.00 | 0.178 times | Fri 16 October 2026 | 80.26 (-5.35%) | 84.90 | 74.50 - 85.00 | 1.6543 times | Tue 06 October 2026 | 84.80 (10.7%) | 76.60 | 76.60 - 84.95 | 0.2892 times | Thu 01 October 2026 | 76.60 (-7.51%) | 83.05 | 76.55 - 83.05 | 0.3128 times | Fri 25 September 2026 | 82.82 (-3.47%) | 85.80 | 78.00 - 86.76 | 2.4409 times | Fri 18 September 2026 | 85.80 (4.76%) | 86.97 | 78.28 - 86.97 | 2.178 times | Thu 10 September 2026 | 81.90 (-6.09%) | 87.22 | 80.21 - 89.80 | 0.9166 times | Fri 04 September 2026 | 87.21 (-0.9%) | 93.90 | 86.40 - 95.95 | 1.252 times | Fri 28 August 2026 | 88.00 (-2.15%) | 90.00 | 86.60 - 95.95 | 0.7715 times | Fri 21 August 2026 | 89.93 (3.34%) | 89.80 | 81.10 - 95.72 | 3.1399 times |
Monthly price and charts TyroonTea
Strong monthly Stock price targets for TyroonTea 526945 are 79.25 and 89.75
| Monthly Target 1 | 70.67 |
| Monthly Target 2 | 77.33 |
| Monthly Target 3 | 81.166666666667 |
| Monthly Target 4 | 87.83 |
| Monthly Target 5 | 91.67 |
Monthly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 84.00 (3.21%) | 82.20 | 74.50 - 85.00 | 0.5142 times | Tue 29 September 2026 | 81.39 (-9.37%) | 86.40 | 78.00 - 95.95 | 1.4225 times | Mon 31 August 2026 | 89.80 (5.26%) | 88.70 | 81.10 - 95.95 | 1.3817 times | Fri 31 July 2026 | 85.31 (2%) | 83.64 | 82.00 - 95.00 | 0.4621 times | Tue 30 June 2026 | 83.64 (-9.37%) | 90.50 | 83.00 - 99.00 | 1.2839 times | Fri 29 May 2026 | 92.29 (-5.42%) | 97.00 | 85.60 - 115.14 | 1.1448 times | Wed 29 April 2026 | 97.58 (16.83%) | 82.99 | 82.99 - 105.00 | 0.712 times | Fri 27 March 2026 | 83.52 (-3.33%) | 83.30 | 73.65 - 93.98 | 1.6506 times | Fri 27 February 2026 | 86.40 (-3.72%) | 90.00 | 86.29 - 103.95 | 0.7667 times | Thu 29 January 2026 | 89.74 (-8.88%) | 101.00 | 88.02 - 108.90 | 0.6613 times | Wed 31 December 2025 | 98.49 (2.59%) | 95.72 | 86.10 - 105.20 | 1.465 times |
Indicator Analysis of TyroonTea
Please login to view indicator analysis. or View indicator analysis of TyroonTea 526945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyroon Tea 526945
DMA (daily moving average) of Tyroon Tea 526945
| DMA period | DMA value |
| 5 day DMA | 81.11 |
| 12 day DMA | 81.95 |
| 20 day DMA | 82.44 |
| 35 day DMA | 84.41 |
| 50 day DMA | 85.55 |
| 100 day DMA | 87.82 |
| 150 day DMA | 88.33 |
| 200 day DMA | 89.94 |
EMA (exponential moving average) of Tyroon Tea 526945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.67 | 80.5 | 81.06 |
| 12 day EMA | 81.83 | 81.44 | 81.81 |
| 20 day EMA | 82.52 | 82.36 | 82.67 |
| 35 day EMA | 83.82 | 83.81 | 84.07 |
| 50 day EMA | 85.24 | 85.29 | 85.53 |
SMA (simple moving average) of Tyroon Tea 526945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.11 | 80.36 | 80.91 |
| 12 day SMA | 81.95 | 81.33 | 81.5 |
| 20 day SMA | 82.44 | 82.53 | 82.63 |
| 35 day SMA | 84.41 | 84.53 | 84.82 |
| 50 day SMA | 85.55 | 85.57 | 85.69 |
| 100 day SMA | 87.82 | 87.93 | 88.12 |
| 150 day SMA | 88.33 | 88.42 | 88.55 |
| 200 day SMA | 89.94 | 90.03 | 90.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.