Login or Join
HomepageTyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TyroonTea
Strong Daily Stock price targets for TyroonTea 526945 are 90.2 and 93.79
| Daily Target 1 | 89.37 |
| Daily Target 2 | 91.02 |
| Daily Target 3 | 92.96 |
| Daily Target 4 | 94.61 |
| Daily Target 5 | 96.55 |
Daily price and volume Tyroon Tea
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 92.67 (-2.35%) | 94.90 | 91.31 - 94.90 | 2.8151 times | Wed 11 February 2026 | 94.90 (-2.16%) | 97.00 | 94.89 - 97.00 | 1.7143 times | Tue 10 February 2026 | 97.00 (-2.93%) | 99.60 | 96.01 - 99.60 | 0.8403 times | Mon 09 February 2026 | 99.93 (9.69%) | 99.96 | 99.90 - 99.96 | 0.0168 times | Fri 06 February 2026 | 91.10 (-2.73%) | 93.00 | 91.10 - 93.00 | 0.1176 times | Thu 05 February 2026 | 93.66 (1.04%) | 94.50 | 93.00 - 94.50 | 0.6303 times | Wed 04 February 2026 | 92.70 (1.76%) | 103.95 | 92.70 - 103.95 | 2.9748 times | Tue 03 February 2026 | 91.10 (-0.01%) | 91.10 | 91.10 - 91.10 | 0.2101 times | Mon 02 February 2026 | 91.11 (1.13%) | 91.11 | 91.11 - 91.11 | 0.1597 times | Sun 01 February 2026 | 90.09 (0.39%) | 90.00 | 89.05 - 94.00 | 0.521 times | Thu 29 January 2026 | 89.74 (-4.63%) | 100.00 | 88.02 - 100.00 | 6.1597 times |
Weekly price and charts TyroonTea
Strong weekly Stock price targets for TyroonTea 526945 are 87.67 and 96.32
| Weekly Target 1 | 86 |
| Weekly Target 2 | 89.33 |
| Weekly Target 3 | 94.646666666667 |
| Weekly Target 4 | 97.98 |
| Weekly Target 5 | 103.3 |
Weekly price and volumes for Tyroon Tea
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 92.67 (1.72%) | 99.96 | 91.31 - 99.96 | 0.5654 times | Fri 06 February 2026 | 91.10 (1.52%) | 90.00 | 89.05 - 103.95 | 0.4843 times | Thu 29 January 2026 | 89.74 (-1.4%) | 90.05 | 88.02 - 100.00 | 0.7162 times | Fri 23 January 2026 | 91.01 (-5.35%) | 94.99 | 88.40 - 97.00 | 0.3925 times | Fri 16 January 2026 | 96.15 (0.12%) | 99.60 | 95.99 - 102.95 | 0.516 times | Fri 09 January 2026 | 96.03 (-3.11%) | 99.11 | 96.00 - 108.90 | 1.0567 times | Fri 02 January 2026 | 99.11 (9.03%) | 96.55 | 93.70 - 105.20 | 3.9711 times | Fri 26 December 2025 | 90.90 (-2.25%) | 92.99 | 87.20 - 94.05 | 1.4192 times | Thu 18 December 2025 | 92.99 (-0.04%) | 92.00 | 91.35 - 94.99 | 0.1314 times | Fri 12 December 2025 | 93.03 (-5.04%) | 96.40 | 86.10 - 96.40 | 0.7471 times | Fri 05 December 2025 | 97.97 (2.05%) | 95.72 | 95.00 - 98.84 | 0.4454 times |
Monthly price and charts TyroonTea
Strong monthly Stock price targets for TyroonTea 526945 are 90.86 and 105.76
| Monthly Target 1 | 80.32 |
| Monthly Target 2 | 86.5 |
| Monthly Target 3 | 95.223333333333 |
| Monthly Target 4 | 101.4 |
| Monthly Target 5 | 110.12 |
Monthly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 92.67 (3.26%) | 90.00 | 89.05 - 103.95 | 0.0821 times | Thu 29 January 2026 | 89.74 (-8.88%) | 101.00 | 88.02 - 108.90 | 0.2287 times | Wed 31 December 2025 | 98.49 (2.59%) | 95.72 | 86.10 - 105.20 | 0.5066 times | Fri 28 November 2025 | 96.00 (-4.48%) | 100.00 | 92.55 - 101.70 | 0.5209 times | Fri 31 October 2025 | 100.50 (-1.81%) | 101.70 | 97.10 - 106.80 | 0.487 times | Tue 30 September 2025 | 102.35 (-5.14%) | 107.00 | 96.35 - 117.00 | 1.285 times | Fri 29 August 2025 | 107.90 (-5.39%) | 114.05 | 100.45 - 117.90 | 0.7903 times | Thu 31 July 2025 | 114.05 (8.62%) | 103.30 | 103.25 - 137.85 | 3.4033 times | Mon 30 June 2025 | 105.00 (-2.62%) | 102.15 | 96.90 - 113.95 | 1.2538 times | Fri 30 May 2025 | 107.82 (7.82%) | 100.00 | 97.11 - 115.00 | 1.4424 times | Wed 30 April 2025 | 100.00 (-7.02%) | 101.05 | 99.80 - 114.85 | 0.9001 times |
Indicator Analysis of TyroonTea
Please login to view indicator analysis. or View indicator analysis of TyroonTea 526945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyroon Tea 526945
DMA (daily moving average) of Tyroon Tea 526945
| DMA period | DMA value |
| 5 day DMA | 95.12 |
| 12 day DMA | 93.18 |
| 20 day DMA | 93.43 |
| 35 day DMA | 94.63 |
| 50 day DMA | 94.62 |
| 100 day DMA | 97.9 |
| 150 day DMA | 102.23 |
| 200 day DMA | 102.93 |
EMA (exponential moving average) of Tyroon Tea 526945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.38 | 95.23 | 95.39 |
| 12 day EMA | 93.97 | 94.21 | 94.09 |
| 20 day EMA | 94.05 | 94.19 | 94.11 |
| 35 day EMA | 94.27 | 94.36 | 94.33 |
| 50 day EMA | 95.05 | 95.15 | 95.16 |
SMA (simple moving average) of Tyroon Tea 526945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.12 | 95.32 | 94.88 |
| 12 day SMA | 93.18 | 92.96 | 92.63 |
| 20 day SMA | 93.43 | 93.79 | 93.84 |
| 35 day SMA | 94.63 | 94.58 | 94.48 |
| 50 day SMA | 94.62 | 94.73 | 94.78 |
| 100 day SMA | 97.9 | 97.98 | 98.06 |
| 150 day SMA | 102.23 | 102.3 | 102.34 |
| 200 day SMA | 102.93 | 103 | 103.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.