Login or Join
HomepageMB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB 526935 are 155 and 155
| Daily Target 1 | 155 |
| Daily Target 2 | 155 |
| Daily Target 3 | 155 |
| Daily Target 4 | 155 |
| Daily Target 5 | 155 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 155.00 (1.97%) | 155.00 | 155.00 - 155.00 | 0.2474 times | Wed 03 December 2025 | 152.00 (1.98%) | 149.05 | 149.05 - 152.00 | 1.188 times | Tue 02 December 2025 | 149.05 (1.98%) | 149.05 | 147.90 - 149.05 | 2.9082 times | Mon 01 December 2025 | 146.15 (1.98%) | 146.15 | 146.15 - 146.15 | 0.3071 times | Fri 28 November 2025 | 143.31 (2%) | 143.31 | 143.31 - 143.31 | 3.035 times | Thu 27 November 2025 | 140.50 (2%) | 140.50 | 140.50 - 140.50 | 0.4716 times | Wed 26 November 2025 | 137.75 (2%) | 137.75 | 137.75 - 137.75 | 0.5218 times | Tue 25 November 2025 | 135.05 (1.99%) | 135.05 | 135.05 - 135.05 | 0.6956 times | Mon 24 November 2025 | 132.41 (2%) | 132.41 | 132.41 - 132.41 | 0.4556 times | Fri 21 November 2025 | 129.82 (2%) | 129.82 | 129.82 - 129.82 | 0.1697 times | Thu 20 November 2025 | 127.28 (4.03%) | 127.28 | 127.28 - 127.28 | 1.8867 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 526935 are 150.58 and 159.43
| Weekly Target 1 | 143.2 |
| Weekly Target 2 | 149.1 |
| Weekly Target 3 | 152.05 |
| Weekly Target 4 | 157.95 |
| Weekly Target 5 | 160.9 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 155.00 (8.16%) | 146.15 | 146.15 - 155.00 | 0.4714 times | Fri 28 November 2025 | 143.31 (10.39%) | 132.41 | 132.41 - 143.31 | 0.525 times | Fri 21 November 2025 | 129.82 (10.38%) | 119.96 | 119.96 - 129.82 | 0.2674 times | Fri 14 November 2025 | 117.61 (16.07%) | 103.90 | 98.00 - 117.61 | 1.5277 times | Fri 07 November 2025 | 101.33 (16.94%) | 82.32 | 82.32 - 101.87 | 0.8474 times | Fri 31 October 2025 | 86.65 (-1.71%) | 84.68 | 82.99 - 89.85 | 0.4446 times | Thu 23 October 2025 | 88.16 (-2.04%) | 88.55 | 86.44 - 88.55 | 1.5734 times | Fri 17 October 2025 | 90.00 (-2.06%) | 93.72 | 88.22 - 95.59 | 3.7788 times | Fri 10 October 2025 | 91.89 (10.38%) | 84.91 | 84.91 - 91.89 | 0.444 times | Fri 03 October 2025 | 83.25 (8.22%) | 78.46 | 78.46 - 83.25 | 0.1204 times | Fri 26 September 2025 | 76.93 (10.37%) | 71.09 | 71.09 - 76.93 | 0.7876 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 526935 are 150.58 and 159.43
| Monthly Target 1 | 143.2 |
| Monthly Target 2 | 149.1 |
| Monthly Target 3 | 152.05 |
| Monthly Target 4 | 157.95 |
| Monthly Target 5 | 160.9 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 155.00 (8.16%) | 146.15 | 146.15 - 155.00 | 0.4042 times | Fri 28 November 2025 | 143.31 (65.39%) | 82.32 | 82.32 - 143.31 | 2.7162 times | Fri 31 October 2025 | 86.65 (8.29%) | 81.62 | 81.62 - 95.59 | 5.3557 times | Tue 30 September 2025 | 80.02 (54.33%) | 52.88 | 52.88 - 80.02 | 1.4658 times | Fri 29 August 2025 | 51.85 (-90.08%) | 533.00 | 49.90 - 635.85 | 0.0145 times | Thu 31 July 2025 | 522.55 (57.47%) | 338.45 | 338.00 - 522.55 | 0.0034 times | Mon 30 June 2025 | 331.85 (51.22%) | 220.00 | 220.00 - 331.85 | 0.019 times | Fri 30 May 2025 | 219.45 (5.15%) | 208.70 | 199.00 - 252.65 | 0.0027 times | Wed 30 April 2025 | 208.70 (-21.56%) | 260.75 | 184.60 - 260.75 | 0.0049 times | Fri 28 March 2025 | 266.05 (15.25%) | 235.45 | 196.50 - 279.95 | 0.0135 times | Fri 28 February 2025 | 230.85 (48.23%) | 162.00 | 162.00 - 230.85 | 0.0064 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB 526935 on MunafaSutra.com for free
DMA SMA EMA moving averages of M B 526935
DMA (daily moving average) of M B 526935
| DMA period | DMA value |
| 5 day DMA | 149.1 |
| 12 day DMA | 139.22 |
| 20 day DMA | 127.54 |
| 35 day DMA | 111.05 |
| 50 day DMA | 101.83 |
| 100 day DMA | 227.65 |
| 150 day DMA | 238.98 |
| 200 day DMA | 232.36 |
EMA (exponential moving average) of M B 526935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.17 | 146.25 | 143.38 |
| 12 day EMA | 139.38 | 136.54 | 133.73 |
| 20 day EMA | 129.78 | 127.13 | 124.51 |
| 35 day EMA | 116.71 | 114.46 | 112.25 |
| 50 day EMA | 103.61 | 101.51 | 99.45 |
SMA (simple moving average) of M B 526935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.1 | 146.2 | 143.35 |
| 12 day SMA | 139.22 | 136.3 | 133.44 |
| 20 day SMA | 127.54 | 124.43 | 121.26 |
| 35 day SMA | 111.05 | 109.24 | 107.47 |
| 50 day SMA | 101.83 | 100.09 | 98.39 |
| 100 day SMA | 227.65 | 229.84 | 231.98 |
| 150 day SMA | 238.98 | 239.24 | 239.58 |
| 200 day SMA | 232.36 | 232.36 | 232.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.