Login or Join
HomepageMB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB 526935 are 100.97 and 103.62
| Daily Target 1 | 100.48 |
| Daily Target 2 | 101.45 |
| Daily Target 3 | 103.12666666667 |
| Daily Target 4 | 104.1 |
| Daily Target 5 | 105.78 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 102.43 (-0.5%) | 103.90 | 102.15 - 104.80 | 0.1773 times | Thu 09 April 2026 | 102.94 (-1.77%) | 105.90 | 102.00 - 105.90 | 0.3508 times | Wed 08 April 2026 | 104.80 (1.25%) | 103.00 | 101.00 - 106.00 | 0.6415 times | Tue 07 April 2026 | 103.51 (-0.69%) | 104.75 | 100.05 - 106.00 | 2.2755 times | Mon 06 April 2026 | 104.23 (3.15%) | 101.00 | 100.00 - 105.00 | 2.1689 times | Thu 02 April 2026 | 101.05 (5%) | 96.25 | 96.25 - 101.05 | 0.9568 times | Wed 01 April 2026 | 96.24 (3.55%) | 94.99 | 93.00 - 97.58 | 0.5774 times | Mon 30 March 2026 | 92.94 (-0.69%) | 93.99 | 92.10 - 95.00 | 0.3423 times | Fri 27 March 2026 | 93.59 (0.7%) | 93.39 | 91.21 - 96.00 | 1.631 times | Wed 25 March 2026 | 92.94 (2.87%) | 93.90 | 91.00 - 93.90 | 0.8785 times | Tue 24 March 2026 | 90.35 (5%) | 87.90 | 87.10 - 90.35 | 1.8666 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 526935 are 101.22 and 107.22
| Weekly Target 1 | 96.81 |
| Weekly Target 2 | 99.62 |
| Weekly Target 3 | 102.81 |
| Weekly Target 4 | 105.62 |
| Weekly Target 5 | 108.81 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 102.43 (1.37%) | 101.00 | 100.00 - 106.00 | 1.4135 times | Thu 02 April 2026 | 101.05 (7.97%) | 93.99 | 92.10 - 101.05 | 0.4725 times | Fri 27 March 2026 | 93.59 (12.47%) | 82.00 | 79.05 - 96.00 | 1.5424 times | Fri 20 March 2026 | 83.21 (-7.46%) | 93.87 | 82.29 - 93.87 | 0.4887 times | Fri 13 March 2026 | 89.92 (1.81%) | 88.00 | 80.38 - 91.51 | 1.501 times | Fri 06 March 2026 | 88.32 (-3.99%) | 92.00 | 88.32 - 93.00 | 0.6068 times | Fri 27 February 2026 | 91.99 (10.3%) | 81.74 | 81.74 - 91.99 | 1.693 times | Fri 20 February 2026 | 83.40 (-5.87%) | 86.83 | 83.40 - 86.83 | 1.1726 times | Fri 13 February 2026 | 88.60 (-9.59%) | 96.04 | 88.60 - 96.04 | 0.0318 times | Fri 06 February 2026 | 98.00 (14.89%) | 89.56 | 89.00 - 98.74 | 1.0778 times | Fri 30 January 2026 | 85.30 (-49.38%) | 170.00 | 77.20 - 175.05 | 1.0899 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 526935 are 97.72 and 110.72
| Monthly Target 1 | 87.48 |
| Monthly Target 2 | 94.95 |
| Monthly Target 3 | 100.47666666667 |
| Monthly Target 4 | 107.95 |
| Monthly Target 5 | 113.48 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 102.43 (10.21%) | 94.99 | 93.00 - 106.00 | 0.5309 times | Mon 30 March 2026 | 92.94 (1.03%) | 92.00 | 79.05 - 96.00 | 1.2462 times | Fri 27 February 2026 | 91.99 (7.84%) | 89.56 | 81.74 - 98.74 | 1.1725 times | Fri 30 January 2026 | 85.30 (-43.64%) | 154.00 | 77.20 - 180.00 | 0.9956 times | Wed 31 December 2025 | 151.35 (5.61%) | 146.15 | 135.00 - 159.05 | 1.2491 times | Fri 28 November 2025 | 143.31 (65.39%) | 82.32 | 82.32 - 143.31 | 1.4687 times | Fri 31 October 2025 | 86.65 (8.29%) | 81.62 | 81.62 - 95.59 | 2.613 times | Tue 30 September 2025 | 80.02 (54.33%) | 52.88 | 52.88 - 80.02 | 0.7152 times | Fri 29 August 2025 | 51.85 (-90.08%) | 533.00 | 49.90 - 635.85 | 0.0071 times | Thu 31 July 2025 | 522.55 (57.47%) | 338.45 | 338.00 - 522.55 | 0.0017 times | Mon 30 June 2025 | 331.85 (51.22%) | 220.00 | 220.00 - 331.85 | 0.0093 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB 526935 on MunafaSutra.com for free
DMA SMA EMA moving averages of M B 526935
DMA (daily moving average) of M B 526935
| DMA period | DMA value |
| 5 day DMA | 103.58 |
| 12 day DMA | 97.59 |
| 20 day DMA | 93.66 |
| 35 day DMA | 91.09 |
| 50 day DMA | 94.57 |
| 100 day DMA | 121.87 |
| 150 day DMA | 108.1 |
| 200 day DMA | 188.24 |
EMA (exponential moving average) of M B 526935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.24 | 102.15 | 101.75 |
| 12 day EMA | 98.7 | 98.02 | 97.12 |
| 20 day EMA | 96.8 | 96.21 | 95.5 |
| 35 day EMA | 98.76 | 98.54 | 98.28 |
| 50 day EMA | 101.35 | 101.31 | 101.24 |
SMA (simple moving average) of M B 526935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.58 | 103.31 | 101.97 |
| 12 day SMA | 97.59 | 95.99 | 94.63 |
| 20 day SMA | 93.66 | 92.9 | 91.98 |
| 35 day SMA | 91.09 | 90.65 | 90.24 |
| 50 day SMA | 94.57 | 95.8 | 97.11 |
| 100 day SMA | 121.87 | 122 | 122.1 |
| 150 day SMA | 108.1 | 107.76 | 107.41 |
| 200 day SMA | 188.24 | 189.12 | 189.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.