Login or Join
HomepageMB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB 526935 are 11.09 and 11.5
| Daily Target 1 | 10.74 |
| Daily Target 2 | 11.02 |
| Daily Target 3 | 11.153333333333 |
| Daily Target 4 | 11.43 |
| Daily Target 5 | 11.56 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 11.29 (-86.05%) | 10.89 | 10.88 - 11.29 | 5.0953 times | Thu 23 July 2026 | 80.91 (0.12%) | 82.00 | 80.00 - 83.90 | 1.3355 times | Wed 22 July 2026 | 80.81 (-1.4%) | 82.98 | 80.00 - 83.39 | 0.5326 times | Tue 21 July 2026 | 81.96 (-0.04%) | 82.00 | 80.00 - 82.87 | 0.523 times | Mon 20 July 2026 | 81.99 (-0.29%) | 84.00 | 81.60 - 85.98 | 0.3919 times | Fri 17 July 2026 | 82.23 (-1.33%) | 83.94 | 81.40 - 83.94 | 0.1549 times | Thu 16 July 2026 | 83.34 (0.18%) | 83.90 | 82.68 - 84.00 | 0.2711 times | Wed 15 July 2026 | 83.19 (-1.21%) | 83.55 | 82.53 - 84.90 | 0.3979 times | Tue 14 July 2026 | 84.21 (-1.42%) | 85.80 | 83.31 - 85.90 | 0.755 times | Mon 13 July 2026 | 85.42 (-1.74%) | 86.47 | 85.00 - 86.49 | 0.5429 times | Fri 10 July 2026 | 86.93 (0.2%) | 87.96 | 85.00 - 87.99 | 0.6522 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 526935 are -26.47 and 48.64
| Weekly Target 1 | -39.05 |
| Weekly Target 2 | -13.88 |
| Weekly Target 3 | 36.05 |
| Weekly Target 4 | 61.22 |
| Weekly Target 5 | 111.15 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 11.29 (-86.27%) | 84.00 | 10.88 - 85.98 | 1.464 times | Fri 17 July 2026 | 82.23 (-5.41%) | 86.47 | 81.40 - 86.49 | 0.3943 times | Fri 10 July 2026 | 86.93 (-4.23%) | 90.45 | 85.00 - 90.48 | 0.4281 times | Fri 03 July 2026 | 90.77 (3.67%) | 87.15 | 82.61 - 91.50 | 0.6814 times | Thu 25 June 2026 | 87.56 (-2.29%) | 89.75 | 86.51 - 92.50 | 0.6582 times | Fri 19 June 2026 | 89.61 (-4.45%) | 95.90 | 88.55 - 96.00 | 0.6489 times | Fri 12 June 2026 | 93.78 (-5.97%) | 99.99 | 90.11 - 99.99 | 1.0777 times | Fri 05 June 2026 | 99.73 (10.48%) | 91.10 | 86.01 - 100.40 | 2.5363 times | Fri 29 May 2026 | 90.27 (-2.01%) | 92.00 | 82.05 - 92.50 | 0.4218 times | Fri 22 May 2026 | 92.12 (5.46%) | 87.00 | 80.00 - 96.60 | 1.6893 times | Fri 15 May 2026 | 87.35 (-5.81%) | 92.30 | 85.00 - 94.00 | 1.5945 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 526935 are -29.23 and 51.4
| Monthly Target 1 | -42.73 |
| Monthly Target 2 | -15.72 |
| Monthly Target 3 | 37.89 |
| Monthly Target 4 | 64.9 |
| Monthly Target 5 | 118.51 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 11.29 (-86.56%) | 84.95 | 10.88 - 91.50 | 0.4678 times | Tue 30 June 2026 | 84.03 (-6.91%) | 91.10 | 82.61 - 100.40 | 0.9528 times | Fri 29 May 2026 | 90.27 (-5.12%) | 91.60 | 80.00 - 97.05 | 0.8156 times | Thu 30 April 2026 | 95.14 (2.37%) | 94.99 | 93.00 - 106.00 | 0.9883 times | Mon 30 March 2026 | 92.94 (1.03%) | 92.00 | 79.05 - 96.00 | 0.9656 times | Fri 27 February 2026 | 91.99 (7.84%) | 89.56 | 81.74 - 98.74 | 0.9084 times | Fri 30 January 2026 | 85.30 (-43.64%) | 154.00 | 77.20 - 180.00 | 0.7714 times | Wed 31 December 2025 | 151.35 (5.61%) | 146.15 | 135.00 - 159.05 | 0.9678 times | Fri 28 November 2025 | 143.31 (65.39%) | 82.32 | 82.32 - 143.31 | 1.1379 times | Fri 31 October 2025 | 86.65 (8.29%) | 81.62 | 81.62 - 95.59 | 2.0245 times | Tue 30 September 2025 | 80.02 (54.33%) | 52.88 | 52.88 - 80.02 | 0.5541 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB 526935 on MunafaSutra.com for free
DMA SMA EMA moving averages of M B 526935
DMA (daily moving average) of M B 526935
| DMA period | DMA value |
| 5 day DMA | 67.39 |
| 12 day DMA | 77.42 |
| 20 day DMA | 81.21 |
| 35 day DMA | 86.33 |
| 50 day DMA | 87.21 |
| 100 day DMA | 90.44 |
| 150 day DMA | 104.57 |
| 200 day DMA | 106.06 |
EMA (exponential moving average) of M B 526935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.23 | 81.7 | 82.09 |
| 12 day EMA | 72.32 | 83.41 | 83.86 |
| 20 day EMA | 77.9 | 84.91 | 85.33 |
| 35 day EMA | 82.41 | 86.6 | 86.93 |
| 50 day EMA | 85.35 | 88.37 | 88.67 |
SMA (simple moving average) of M B 526935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.39 | 81.58 | 82.07 |
| 12 day SMA | 77.42 | 83.68 | 84.34 |
| 20 day SMA | 81.21 | 85.12 | 85.6 |
| 35 day SMA | 86.33 | 88.67 | 88.96 |
| 50 day SMA | 87.21 | 88.73 | 88.91 |
| 100 day SMA | 90.44 | 91.18 | 91.2 |
| 150 day SMA | 104.57 | 105.46 | 105.9 |
| 200 day SMA | 106.06 | 106.39 | 106.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.