Login or Join
HomepageMB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB 526935 are 94.12 and 94.12
| Daily Target 1 | 94.12 |
| Daily Target 2 | 94.12 |
| Daily Target 3 | 94.12 |
| Daily Target 4 | 94.12 |
| Daily Target 5 | 94.12 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 94.12 (-2%) | 94.12 | 94.12 - 94.12 | 0.041 times | Mon 09 February 2026 | 96.04 (-2%) | 96.04 | 96.04 - 96.04 | 0.0558 times | Fri 06 February 2026 | 98.00 (-0.75%) | 98.00 | 97.50 - 98.00 | 0.7555 times | Thu 05 February 2026 | 98.74 (1.99%) | 96.81 | 94.88 - 98.74 | 1.2739 times | Wed 04 February 2026 | 96.81 (1.99%) | 96.81 | 95.95 - 96.81 | 1.093 times | Tue 03 February 2026 | 94.92 (3.96%) | 92.95 | 91.00 - 95.86 | 2.1428 times | Mon 02 February 2026 | 91.30 (1.94%) | 94.03 | 89.00 - 94.03 | 0.7182 times | Sun 01 February 2026 | 89.56 (4.99%) | 89.56 | 89.55 - 89.56 | 0.0965 times | Fri 30 January 2026 | 85.30 (-50.03%) | 77.20 | 77.20 - 85.30 | 1.3414 times | Thu 29 January 2026 | 170.70 (2.34%) | 175.05 | 164.20 - 175.05 | 2.4819 times | Wed 28 January 2026 | 166.80 (1.86%) | 162.00 | 155.60 - 171.90 | 1.5905 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 526935 are 93.16 and 95.08
| Weekly Target 1 | 92.84 |
| Weekly Target 2 | 93.48 |
| Weekly Target 3 | 94.76 |
| Weekly Target 4 | 95.4 |
| Weekly Target 5 | 96.68 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 94.12 (-3.96%) | 96.04 | 94.12 - 96.04 | 0.022 times | Fri 06 February 2026 | 98.00 (14.89%) | 89.56 | 89.00 - 98.74 | 1.3826 times | Fri 30 January 2026 | 85.30 (-49.38%) | 170.00 | 77.20 - 175.05 | 1.3982 times | Fri 23 January 2026 | 168.50 (5.44%) | 159.00 | 159.00 - 174.00 | 0.7511 times | Fri 16 January 2026 | 159.80 (-5.94%) | 161.45 | 153.40 - 168.80 | 0.4518 times | Fri 09 January 2026 | 169.90 (7.43%) | 157.40 | 148.10 - 180.00 | 1.3123 times | Fri 02 January 2026 | 158.15 (13.7%) | 135.00 | 135.00 - 160.85 | 1.5673 times | Fri 26 December 2025 | 139.10 (-3.94%) | 141.95 | 136.40 - 141.95 | 0.4897 times | Fri 19 December 2025 | 144.80 (1.26%) | 140.15 | 140.15 - 150.75 | 1.1961 times | Fri 12 December 2025 | 143.00 (-8.3%) | 159.05 | 143.00 - 159.05 | 1.4289 times | Fri 05 December 2025 | 155.95 (8.82%) | 146.15 | 146.15 - 156.00 | 1.1674 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 526935 are 91.56 and 101.3
| Monthly Target 1 | 84.21 |
| Monthly Target 2 | 89.17 |
| Monthly Target 3 | 93.953333333333 |
| Monthly Target 4 | 98.91 |
| Monthly Target 5 | 103.69 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 94.12 (10.34%) | 89.56 | 89.00 - 98.74 | 0.4374 times | Fri 30 January 2026 | 85.30 (-43.64%) | 154.00 | 77.20 - 180.00 | 1.3484 times | Wed 31 December 2025 | 151.35 (5.61%) | 146.15 | 135.00 - 159.05 | 1.6917 times | Fri 28 November 2025 | 143.31 (65.39%) | 82.32 | 82.32 - 143.31 | 1.989 times | Fri 31 October 2025 | 86.65 (8.29%) | 81.62 | 81.62 - 95.59 | 3.5387 times | Tue 30 September 2025 | 80.02 (54.33%) | 52.88 | 52.88 - 80.02 | 0.9685 times | Fri 29 August 2025 | 51.85 (-90.08%) | 533.00 | 49.90 - 635.85 | 0.0096 times | Thu 31 July 2025 | 522.55 (57.47%) | 338.45 | 338.00 - 522.55 | 0.0023 times | Mon 30 June 2025 | 331.85 (51.22%) | 220.00 | 220.00 - 331.85 | 0.0126 times | Fri 30 May 2025 | 219.45 (5.15%) | 208.70 | 199.00 - 252.65 | 0.0018 times | Wed 30 April 2025 | 208.70 (-21.56%) | 260.75 | 184.60 - 260.75 | 0.0032 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB 526935 on MunafaSutra.com for free
DMA SMA EMA moving averages of M B 526935
DMA (daily moving average) of M B 526935
| DMA period | DMA value |
| 5 day DMA | 96.74 |
| 12 day DMA | 112.17 |
| 20 day DMA | 132.87 |
| 35 day DMA | 142.27 |
| 50 day DMA | 144.2 |
| 100 day DMA | 120.25 |
| 150 day DMA | 203.98 |
| 200 day DMA | 215.96 |
EMA (exponential moving average) of M B 526935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.41 | 99.06 | 100.57 |
| 12 day EMA | 110.6 | 113.6 | 116.79 |
| 20 day EMA | 122.21 | 125.17 | 128.23 |
| 35 day EMA | 131.78 | 134 | 136.23 |
| 50 day EMA | 138.95 | 140.78 | 142.61 |
SMA (simple moving average) of M B 526935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.74 | 96.9 | 95.95 |
| 12 day SMA | 112.17 | 118.37 | 124.51 |
| 20 day SMA | 132.87 | 136.24 | 139.93 |
| 35 day SMA | 142.27 | 143.72 | 145.19 |
| 50 day SMA | 144.2 | 145.18 | 146.07 |
| 100 day SMA | 120.25 | 119.95 | 119.62 |
| 150 day SMA | 203.98 | 205.7 | 207.36 |
| 200 day SMA | 215.96 | 216.56 | 217.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.