Login or Join
HomepageMB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB 526935 are 4.07 and 4.28
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.2233333333333 |
| Daily Target 4 | 4.34 |
| Daily Target 5 | 4.43 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4.24 (4.95%) | 4.32 | 4.11 - 4.32 | 0.6307 times | Tue 29 September 2026 | 4.04 (-4.94%) | 4.11 | 4.04 - 4.25 | 0.796 times | Mon 28 September 2026 | 4.25 (-3.41%) | 4.57 | 4.18 - 4.57 | 0.6188 times | Fri 25 September 2026 | 4.40 (3.04%) | 4.48 | 4.11 - 4.48 | 1.9981 times | Thu 24 September 2026 | 4.27 (4.91%) | 3.87 | 3.87 - 4.27 | 1.0455 times | Wed 23 September 2026 | 4.07 (-4.91%) | 4.07 | 4.07 - 4.07 | 0.1159 times | Tue 22 September 2026 | 4.28 (-4.89%) | 4.35 | 4.28 - 4.59 | 0.6456 times | Mon 21 September 2026 | 4.50 (-4.86%) | 4.50 | 4.50 - 4.95 | 2.5864 times | Fri 18 September 2026 | 4.73 (-4.83%) | 4.73 | 4.73 - 4.73 | 0.411 times | Thu 17 September 2026 | 4.97 (-4.97%) | 4.97 | 4.97 - 5.13 | 1.1519 times | Wed 16 September 2026 | 5.23 (-4.91%) | 5.23 | 5.23 - 5.23 | 0.0257 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 526935 are 3.88 and 4.41
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.2833333333333 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4.24 (-3.64%) | 4.57 | 4.04 - 4.57 | 0.5974 times | Fri 25 September 2026 | 4.40 (-6.98%) | 4.50 | 3.87 - 4.95 | 1.8667 times | Fri 18 September 2026 | 4.73 (-18.17%) | 5.52 | 4.73 - 5.69 | 0.5299 times | Fri 11 September 2026 | 5.78 (16.06%) | 5.22 | 5.04 - 6.33 | 2.3753 times | Fri 04 September 2026 | 4.98 (19.14%) | 4.38 | 3.98 - 5.04 | 2.457 times | Fri 28 August 2026 | 4.18 (-14.34%) | 4.64 | 3.80 - 4.64 | 1.0834 times | Fri 21 August 2026 | 4.88 (-22.17%) | 5.96 | 4.88 - 5.96 | 0.0912 times | Fri 14 August 2026 | 6.27 (-18.25%) | 7.29 | 6.27 - 8.04 | 0.705 times | Fri 07 August 2026 | 7.67 (-22.37%) | 9.41 | 7.67 - 9.83 | 0.042 times | Fri 31 July 2026 | 9.88 (-12.49%) | 10.78 | 9.88 - 11.26 | 0.252 times | Fri 24 July 2026 | 11.29 (-86.27%) | 84.00 | 10.88 - 85.98 | 0.1027 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 526935 are 4.07 and 4.28
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.2233333333333 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4.24 (4.95%) | 4.32 | 4.11 - 4.32 | 0.1499 times | Tue 29 September 2026 | 4.04 (-7.76%) | 4.17 | 3.87 - 6.33 | 5.4536 times | Mon 31 August 2026 | 4.38 (-55.67%) | 9.41 | 3.80 - 9.83 | 2.3305 times | Fri 31 July 2026 | 9.88 (-88.24%) | 84.95 | 9.88 - 91.50 | 0.3534 times | Tue 30 June 2026 | 84.03 (-6.91%) | 91.10 | 82.61 - 100.40 | 0.3021 times | Fri 29 May 2026 | 90.27 (-5.12%) | 91.60 | 80.00 - 97.05 | 0.2586 times | Thu 30 April 2026 | 95.14 (2.37%) | 94.99 | 93.00 - 106.00 | 0.3133 times | Mon 30 March 2026 | 92.94 (1.03%) | 92.00 | 79.05 - 96.00 | 0.3061 times | Fri 27 February 2026 | 91.99 (7.84%) | 89.56 | 81.74 - 98.74 | 0.288 times | Fri 30 January 2026 | 85.30 (-43.64%) | 154.00 | 77.20 - 180.00 | 0.2446 times | Wed 31 December 2025 | 151.35 (5.61%) | 146.15 | 135.00 - 159.05 | 0.3068 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB 526935 on MunafaSutra.com for free
DMA SMA EMA moving averages of M B 526935
DMA (daily moving average) of M B 526935
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.86 |
| 35 day DMA | 4.98 |
| 50 day DMA | 9.14 |
| 100 day DMA | 49.14 |
| 150 day DMA | 63.88 |
| 200 day DMA | 82.05 |
EMA (exponential moving average) of M B 526935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.25 | 4.36 |
| 12 day EMA | 4.52 | 4.57 | 4.67 |
| 20 day EMA | 5.55 | 5.69 | 5.86 |
| 35 day EMA | 10.24 | 10.59 | 10.98 |
| 50 day EMA | 14.66 | 15.09 | 15.54 |
SMA (simple moving average) of M B 526935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.21 | 4.25 |
| 12 day SMA | 4.54 | 4.67 | 4.83 |
| 20 day SMA | 4.86 | 4.86 | 4.88 |
| 35 day SMA | 4.98 | 5.06 | 5.17 |
| 50 day SMA | 9.14 | 10.7 | 12.26 |
| 100 day SMA | 49.14 | 50.03 | 50.92 |
| 150 day SMA | 63.88 | 64.43 | 64.97 |
| 200 day SMA | 82.05 | 82.8 | 83.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.