Login or Join
HomepageHariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariyana Sh 526931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariyanaSh
Strong Daily Stock price targets for HariyanaSh 526931 are 102.63 and 106.13
| Daily Target 1 | 100.25 |
| Daily Target 2 | 101.5 |
| Daily Target 3 | 103.75 |
| Daily Target 4 | 105 |
| Daily Target 5 | 107.25 |
Daily price and volume Hariyana Sh
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 102.75 (0.34%) | 102.55 | 102.50 - 106.00 | 2.0564 times | Wed 27 May 2026 | 102.40 (0%) | 101.60 | 101.00 - 103.25 | 0.9721 times | Tue 26 May 2026 | 102.40 (0.05%) | 104.40 | 100.50 - 104.40 | 0.8233 times | Mon 25 May 2026 | 102.35 (0.69%) | 100.30 | 100.30 - 103.45 | 0.5363 times | Fri 22 May 2026 | 101.65 (-1.45%) | 100.80 | 100.80 - 103.00 | 0.7509 times | Thu 21 May 2026 | 103.15 (2.43%) | 101.35 | 100.70 - 105.00 | 0.7124 times | Wed 20 May 2026 | 100.70 (-0.59%) | 100.55 | 100.55 - 100.80 | 0.1383 times | Tue 19 May 2026 | 101.30 (-0.98%) | 104.85 | 100.65 - 104.85 | 0.5826 times | Mon 18 May 2026 | 102.30 (0.64%) | 101.50 | 100.05 - 102.90 | 0.6433 times | Fri 15 May 2026 | 101.65 (-2.4%) | 102.90 | 101.50 - 106.90 | 2.7844 times | Thu 14 May 2026 | 104.15 (1.61%) | 101.50 | 101.50 - 105.40 | 0.3242 times |
Weekly price and charts HariyanaSh
Strong weekly Stock price targets for HariyanaSh 526931 are 101.53 and 107.23
| Weekly Target 1 | 97.32 |
| Weekly Target 2 | 100.03 |
| Weekly Target 3 | 103.01666666667 |
| Weekly Target 4 | 105.73 |
| Weekly Target 5 | 108.72 |
Weekly price and volumes for Hariyana Sh
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 102.75 (1.08%) | 100.30 | 100.30 - 106.00 | 0.4728 times | Fri 22 May 2026 | 101.65 (0%) | 101.50 | 100.05 - 105.00 | 0.3047 times | Fri 15 May 2026 | 101.65 (-4.1%) | 106.30 | 101.00 - 110.00 | 1.3233 times | Fri 08 May 2026 | 106.00 (2.53%) | 109.45 | 102.00 - 111.00 | 0.976 times | Thu 30 April 2026 | 103.38 (-0.53%) | 103.93 | 101.25 - 112.00 | 0.7249 times | Fri 24 April 2026 | 103.93 (-0.1%) | 107.00 | 99.00 - 114.00 | 1.0961 times | Fri 17 April 2026 | 104.03 (4.55%) | 100.99 | 97.16 - 106.01 | 0.9964 times | Fri 10 April 2026 | 99.50 (6.33%) | 95.45 | 92.32 - 101.99 | 1.4153 times | Thu 02 April 2026 | 93.58 (0.73%) | 94.80 | 82.25 - 101.40 | 1.6301 times | Fri 27 March 2026 | 92.90 (-3.83%) | 92.55 | 88.40 - 100.00 | 1.0605 times | Fri 20 March 2026 | 96.60 (-3.64%) | 100.95 | 93.85 - 101.00 | 1.3718 times |
Monthly price and charts HariyanaSh
Strong monthly Stock price targets for HariyanaSh 526931 are 95.93 and 106.88
| Monthly Target 1 | 93.65 |
| Monthly Target 2 | 98.2 |
| Monthly Target 3 | 104.6 |
| Monthly Target 4 | 109.15 |
| Monthly Target 5 | 115.55 |
Monthly price and volumes Hariyana Sh
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 102.75 (-0.61%) | 109.45 | 100.05 - 111.00 | 0.6065 times | Thu 30 April 2026 | 103.38 (21.27%) | 90.00 | 89.99 - 114.00 | 1.0046 times | Mon 30 March 2026 | 85.25 (-22.43%) | 100.05 | 82.25 - 112.00 | 1.2837 times | Fri 27 February 2026 | 109.90 (3.73%) | 104.20 | 93.00 - 125.00 | 1.2668 times | Fri 30 January 2026 | 105.95 (-1.72%) | 112.00 | 100.90 - 123.00 | 0.8756 times | Wed 31 December 2025 | 107.80 (-3.28%) | 110.25 | 102.40 - 115.50 | 0.8044 times | Fri 28 November 2025 | 111.45 (-2.88%) | 117.30 | 107.50 - 117.40 | 0.8702 times | Fri 31 October 2025 | 114.75 (-2.38%) | 116.05 | 103.00 - 121.90 | 0.9131 times | Tue 30 September 2025 | 117.55 (7.79%) | 109.05 | 105.05 - 130.00 | 1.6215 times | Fri 29 August 2025 | 109.05 (-3.11%) | 112.55 | 104.55 - 128.00 | 0.7537 times | Thu 31 July 2025 | 112.55 (-9.78%) | 122.50 | 110.00 - 133.95 | 1.4497 times |
Indicator Analysis of HariyanaSh
Please login to view indicator analysis. or View indicator analysis of HariyanaSh 526931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariyana Sh 526931
DMA (daily moving average) of Hariyana Sh 526931
| DMA period | DMA value |
| 5 day DMA | 102.31 |
| 12 day DMA | 102.28 |
| 20 day DMA | 103.38 |
| 35 day DMA | 102.81 |
| 50 day DMA | 100.48 |
| 100 day DMA | 103.64 |
| 150 day DMA | 106.3 |
| 200 day DMA | 108.27 |
EMA (exponential moving average) of Hariyana Sh 526931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.44 | 102.29 | 102.23 |
| 12 day EMA | 102.56 | 102.52 | 102.54 |
| 20 day EMA | 102.6 | 102.58 | 102.6 |
| 35 day EMA | 101.62 | 101.55 | 101.5 |
| 50 day EMA | 100.58 | 100.49 | 100.41 |
SMA (simple moving average) of Hariyana Sh 526931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.31 | 102.39 | 102.05 |
| 12 day SMA | 102.28 | 102.24 | 102.38 |
| 20 day SMA | 103.38 | 103.5 | 103.56 |
| 35 day SMA | 102.81 | 102.58 | 102.4 |
| 50 day SMA | 100.48 | 100.42 | 100.34 |
| 100 day SMA | 103.64 | 103.71 | 103.78 |
| 150 day SMA | 106.3 | 106.38 | 106.44 |
| 200 day SMA | 108.27 | 108.33 | 108.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.