Login or Join
HomepageHariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariyana Sh 526931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariyanaSh
Strong Daily Stock price targets for HariyanaSh 526931 are 93.22 and 95.1
| Daily Target 1 | 92.9 |
| Daily Target 2 | 93.54 |
| Daily Target 3 | 94.783333333333 |
| Daily Target 4 | 95.42 |
| Daily Target 5 | 96.66 |
Daily price and volume Hariyana Sh
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 94.17 (-1.58%) | 96.03 | 94.15 - 96.03 | 0.235 times | Mon 05 October 2026 | 95.68 (-2.37%) | 95.00 | 94.21 - 102.00 | 3.3797 times | Thu 01 October 2026 | 98.00 (3.1%) | 96.96 | 94.06 - 98.00 | 0.0711 times | Tue 29 September 2026 | 95.05 (-1.76%) | 94.60 | 94.60 - 95.10 | 0.0093 times | Mon 28 September 2026 | 96.75 (0.47%) | 97.45 | 96.75 - 97.45 | 0.0371 times | Fri 25 September 2026 | 96.30 (-1.73%) | 99.00 | 96.10 - 99.00 | 3.2406 times | Thu 24 September 2026 | 98.00 (-0.86%) | 100.45 | 98.00 - 100.45 | 0.1701 times | Wed 23 September 2026 | 98.85 (-2.47%) | 98.95 | 98.00 - 101.00 | 1.1843 times | Tue 22 September 2026 | 101.35 (1.65%) | 100.50 | 100.50 - 101.35 | 0.3772 times | Mon 21 September 2026 | 99.70 (2.52%) | 101.85 | 97.05 - 101.85 | 1.2956 times | Fri 18 September 2026 | 97.25 (-2.99%) | 100.25 | 97.00 - 100.25 | 0.3865 times |
Weekly price and charts HariyanaSh
Strong weekly Stock price targets for HariyanaSh 526931 are 90.24 and 98.09
| Weekly Target 1 | 88.92 |
| Weekly Target 2 | 91.55 |
| Weekly Target 3 | 96.773333333333 |
| Weekly Target 4 | 99.4 |
| Weekly Target 5 | 104.62 |
Weekly price and volumes for Hariyana Sh
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 94.17 (-3.91%) | 95.00 | 94.15 - 102.00 | 0.3226 times | Thu 01 October 2026 | 98.00 (1.77%) | 97.45 | 94.06 - 98.00 | 0.0105 times | Fri 25 September 2026 | 96.30 (-0.98%) | 101.85 | 96.10 - 101.85 | 0.5594 times | Fri 18 September 2026 | 97.25 (-2.51%) | 99.50 | 95.05 - 102.00 | 0.3786 times | Fri 11 September 2026 | 99.75 (0.66%) | 104.80 | 97.10 - 104.80 | 0.3772 times | Fri 04 September 2026 | 99.10 (-1.69%) | 99.65 | 98.15 - 103.00 | 0.8146 times | Fri 28 August 2026 | 100.80 (1.51%) | 102.95 | 99.05 - 114.95 | 1.4267 times | Fri 21 August 2026 | 99.30 (-2.12%) | 101.50 | 96.05 - 104.00 | 1.9822 times | Fri 14 August 2026 | 101.45 (-1.5%) | 102.50 | 100.00 - 105.95 | 0.9358 times | Fri 07 August 2026 | 103.00 (1.93%) | 100.00 | 99.10 - 107.00 | 3.1925 times | Fri 31 July 2026 | 101.05 (-2.56%) | 103.70 | 99.25 - 106.80 | 4.1881 times |
Monthly price and charts HariyanaSh
Strong monthly Stock price targets for HariyanaSh 526931 are 90.15 and 98.09
| Monthly Target 1 | 88.8 |
| Monthly Target 2 | 91.49 |
| Monthly Target 3 | 96.743333333333 |
| Monthly Target 4 | 99.43 |
| Monthly Target 5 | 104.68 |
Monthly price and volumes Hariyana Sh
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 94.17 (-0.93%) | 96.96 | 94.06 - 102.00 | 0.023 times | Tue 29 September 2026 | 95.05 (-5.38%) | 100.15 | 94.60 - 104.80 | 0.1363 times | Mon 31 August 2026 | 100.45 (-0.59%) | 100.00 | 96.05 - 114.95 | 0.5401 times | Fri 31 July 2026 | 101.05 (-1.37%) | 99.50 | 96.00 - 121.90 | 1.6782 times | Tue 30 June 2026 | 102.45 (-0.29%) | 100.00 | 92.30 - 110.15 | 0.6069 times | Fri 29 May 2026 | 102.75 (-0.61%) | 109.45 | 100.05 - 111.00 | 0.8447 times | Thu 30 April 2026 | 103.38 (21.27%) | 90.00 | 89.99 - 114.00 | 1.3991 times | Mon 30 March 2026 | 85.25 (-22.43%) | 100.05 | 82.25 - 112.00 | 1.7878 times | Fri 27 February 2026 | 109.90 (3.73%) | 104.20 | 93.00 - 125.00 | 1.7643 times | Fri 30 January 2026 | 105.95 (-1.72%) | 112.00 | 100.90 - 123.00 | 1.2195 times | Wed 31 December 2025 | 107.80 (-3.28%) | 110.25 | 102.40 - 115.50 | 1.1203 times |
Indicator Analysis of HariyanaSh
Please login to view indicator analysis. or View indicator analysis of HariyanaSh 526931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariyana Sh 526931
DMA (daily moving average) of Hariyana Sh 526931
| DMA period | DMA value |
| 5 day DMA | 95.93 |
| 12 day DMA | 97.61 |
| 20 day DMA | 98.51 |
| 35 day DMA | 99.38 |
| 50 day DMA | 100.15 |
| 100 day DMA | 100.85 |
| 150 day DMA | 101.05 |
| 200 day DMA | 102.65 |
EMA (exponential moving average) of Hariyana Sh 526931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.85 | 96.69 | 97.19 |
| 12 day EMA | 97.15 | 97.69 | 98.05 |
| 20 day EMA | 98.02 | 98.42 | 98.71 |
| 35 day EMA | 99.16 | 99.45 | 99.67 |
| 50 day EMA | 100.05 | 100.29 | 100.48 |
SMA (simple moving average) of Hariyana Sh 526931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.93 | 96.36 | 96.82 |
| 12 day SMA | 97.61 | 97.99 | 98.25 |
| 20 day SMA | 98.51 | 98.82 | 99.02 |
| 35 day SMA | 99.38 | 99.59 | 99.77 |
| 50 day SMA | 100.15 | 100.28 | 100.44 |
| 100 day SMA | 100.85 | 100.94 | 101.05 |
| 150 day SMA | 101.05 | 101.18 | 101.3 |
| 200 day SMA | 102.65 | 102.71 | 102.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.