Login or Join
HomepageHariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariyana Sh 526931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariyanaSh
Strong Daily Stock price targets for HariyanaSh 526931 are 115.38 and 128.38
| Daily Target 1 | 112.58 |
| Daily Target 2 | 118.17 |
| Daily Target 3 | 125.58333333333 |
| Daily Target 4 | 131.17 |
| Daily Target 5 | 138.58 |
Daily price and volume Hariyana Sh
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 123.75 (-3.62%) | 130.60 | 120.00 - 133.00 | 1.0158 times | Thu 02 May 2024 | 128.40 (5.52%) | 124.90 | 120.60 - 129.80 | 1.0813 times | Tue 30 April 2024 | 121.68 (-1.59%) | 127.80 | 121.00 - 130.50 | 1.2905 times | Mon 29 April 2024 | 123.65 (9.11%) | 117.00 | 116.60 - 126.00 | 3.7866 times | Fri 26 April 2024 | 113.33 (1.79%) | 110.65 | 110.00 - 114.84 | 0.829 times | Thu 25 April 2024 | 111.34 (-1.57%) | 116.55 | 110.86 - 116.55 | 0.5634 times | Wed 24 April 2024 | 113.12 (2.02%) | 112.10 | 111.01 - 114.30 | 0.2373 times | Tue 23 April 2024 | 110.88 (0.93%) | 109.20 | 109.20 - 115.00 | 0.3208 times | Mon 22 April 2024 | 109.86 (-1.26%) | 112.30 | 108.01 - 114.50 | 0.4383 times | Fri 19 April 2024 | 111.26 (-0.76%) | 110.50 | 108.74 - 113.78 | 0.437 times | Thu 18 April 2024 | 112.11 (-1.74%) | 115.90 | 110.00 - 115.90 | 0.9076 times |
Weekly price and charts HariyanaSh
Strong weekly Stock price targets for HariyanaSh 526931 are 120.18 and 136.58
| Weekly Target 1 | 108.05 |
| Weekly Target 2 | 115.9 |
| Weekly Target 3 | 124.45 |
| Weekly Target 4 | 132.3 |
| Weekly Target 5 | 140.85 |
Weekly price and volumes for Hariyana Sh
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 123.75 (9.19%) | 117.00 | 116.60 - 133.00 | 2.7471 times | Fri 26 April 2024 | 113.33 (1.86%) | 112.30 | 108.01 - 116.55 | 0.9147 times | Fri 19 April 2024 | 111.26 (-3.24%) | 118.00 | 108.74 - 118.00 | 1.8798 times | Fri 12 April 2024 | 114.98 (17.83%) | 95.00 | 95.00 - 119.80 | 1.925 times | Fri 05 April 2024 | 97.58 (14.53%) | 90.00 | 88.60 - 99.88 | 0.2581 times | Thu 28 March 2024 | 85.20 (-9.02%) | 97.00 | 83.80 - 97.00 | 0.3552 times | Fri 22 March 2024 | 93.65 (2.18%) | 98.00 | 90.00 - 100.60 | 0.1756 times | Fri 15 March 2024 | 91.65 (-11.11%) | 103.10 | 79.00 - 110.00 | 1.0415 times | Thu 07 March 2024 | 103.10 (-2.87%) | 109.90 | 100.00 - 109.90 | 0.1827 times | Sat 02 March 2024 | 106.15 (-5.05%) | 119.95 | 102.85 - 119.95 | 0.5202 times | Fri 23 February 2024 | 111.80 (7.09%) | 104.40 | 100.00 - 115.00 | 0.8231 times |
Monthly price and charts HariyanaSh
Strong monthly Stock price targets for HariyanaSh 526931 are 115.38 and 128.38
| Monthly Target 1 | 112.58 |
| Monthly Target 2 | 118.17 |
| Monthly Target 3 | 125.58333333333 |
| Monthly Target 4 | 131.17 |
| Monthly Target 5 | 138.58 |
Monthly price and volumes Hariyana Sh
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 123.75 (1.7%) | 124.90 | 120.00 - 133.00 | 0.1858 times | Tue 30 April 2024 | 121.68 (42.82%) | 90.00 | 88.60 - 130.50 | 1.6013 times | Thu 28 March 2024 | 85.20 (-20.74%) | 108.00 | 79.00 - 111.70 | 0.4113 times | Thu 29 February 2024 | 107.50 (-8.2%) | 117.70 | 98.00 - 127.00 | 0.7364 times | Wed 31 January 2024 | 117.10 (3.95%) | 114.95 | 106.10 - 122.90 | 0.6596 times | Fri 29 December 2023 | 112.65 (-5.76%) | 120.95 | 108.00 - 126.85 | 0.4422 times | Thu 30 November 2023 | 119.53 (38.44%) | 86.34 | 84.10 - 146.00 | 3.6343 times | Tue 31 October 2023 | 86.34 (3.51%) | 87.00 | 77.20 - 94.86 | 0.5889 times | Fri 29 September 2023 | 83.41 (8.76%) | 76.50 | 76.30 - 95.80 | 0.7431 times | Thu 31 August 2023 | 76.69 (-20.59%) | 96.15 | 75.00 - 107.00 | 0.9971 times | Mon 31 July 2023 | 96.58 (18.58%) | 83.00 | 83.00 - 110.02 | 1.5678 times |
Indicator Analysis of HariyanaSh
Please login to view indicator analysis. or View indicator analysis of HariyanaSh 526931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariyana Sh 526931
DMA (daily moving average) of Hariyana Sh 526931
| DMA period | DMA value |
| 5 day DMA | 122.16 |
| 12 day DMA | 116.12 |
| 20 day DMA | 111.27 |
| 35 day DMA | 103.11 |
| 50 day DMA | 104.33 |
| 100 day DMA | 109.65 |
| 150 day DMA | 106.42 |
| 200 day DMA | 102.45 |
EMA (exponential moving average) of Hariyana Sh 526931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.17 | 121.38 | 117.87 |
| 12 day EMA | 116.9 | 115.66 | 113.34 |
| 20 day EMA | 112.77 | 111.62 | 109.85 |
| 35 day EMA | 109.58 | 108.75 | 107.59 |
| 50 day EMA | 106.24 | 105.53 | 104.6 |
SMA (simple moving average) of Hariyana Sh 526931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.16 | 119.68 | 116.62 |
| 12 day SMA | 116.12 | 115.22 | 114.11 |
| 20 day SMA | 111.27 | 109.64 | 107.82 |
| 35 day SMA | 103.11 | 102.52 | 101.82 |
| 50 day SMA | 104.33 | 103.94 | 103.4 |
| 100 day SMA | 109.65 | 109.61 | 109.58 |
| 150 day SMA | 106.42 | 106.15 | 105.85 |
| 200 day SMA | 102.45 | 102.28 | 102.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.