Login or Join
Homepage21stCen 526921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cen 526921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 21stCen
Strong Daily Stock price targets for 21stCen 526921 are 39.52 and 39.52
| Daily Target 1 | 39.52 |
| Daily Target 2 | 39.52 |
| Daily Target 3 | 39.52 |
| Daily Target 4 | 39.52 |
| Daily Target 5 | 39.52 |
Daily price and volume 21st Cen
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.52 (-1.98%) | 39.52 | 39.52 - 39.52 | 0.0265 times | Tue 10 February 2026 | 40.32 (1.43%) | 39.99 | 39.13 - 40.35 | 0.5015 times | Mon 09 February 2026 | 39.75 (-1.92%) | 40.58 | 39.75 - 41.11 | 1.8245 times | Fri 06 February 2026 | 40.53 (-1.98%) | 40.53 | 40.53 - 40.90 | 1.6076 times | Thu 05 February 2026 | 41.35 (1.22%) | 41.40 | 40.21 - 41.40 | 1.4368 times | Wed 04 February 2026 | 40.85 (1.52%) | 40.95 | 40.00 - 40.95 | 1.5841 times | Tue 03 February 2026 | 40.24 (1.41%) | 39.99 | 38.89 - 40.45 | 2.698 times | Mon 02 February 2026 | 39.68 (-1.98%) | 39.70 | 39.68 - 39.70 | 0.1904 times | Sun 01 February 2026 | 40.48 (-1.99%) | 40.48 | 40.48 - 40.48 | 0.1256 times | Fri 30 January 2026 | 41.30 (-1.99%) | 41.30 | 41.30 - 41.30 | 0.0049 times | Wed 28 January 2026 | 42.14 (-1.98%) | 42.14 | 42.14 - 42.14 | 0.0491 times |
Weekly price and charts 21stCen
Strong weekly Stock price targets for 21stCen 526921 are 38.34 and 40.32
| Weekly Target 1 | 37.94 |
| Weekly Target 2 | 38.73 |
| Weekly Target 3 | 39.92 |
| Weekly Target 4 | 40.71 |
| Weekly Target 5 | 41.9 |
Weekly price and volumes for 21st Cen
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.52 (-2.49%) | 40.58 | 39.13 - 41.11 | 0.6469 times | Fri 06 February 2026 | 40.53 (-1.86%) | 40.48 | 38.89 - 41.40 | 2.1015 times | Fri 30 January 2026 | 41.30 (-5.84%) | 42.99 | 41.30 - 42.99 | 0.0688 times | Wed 21 January 2026 | 43.86 (-1.99%) | 43.86 | 43.86 - 43.86 | 0.0003 times | Fri 16 January 2026 | 44.75 (-5.87%) | 46.59 | 44.75 - 46.59 | 0.098 times | Thu 08 January 2026 | 47.54 (-5.86%) | 50.50 | 47.54 - 50.55 | 0.9138 times | Fri 02 January 2026 | 50.50 (-4.43%) | 53.89 | 50.50 - 53.89 | 0.353 times | Fri 26 December 2025 | 52.84 (8.19%) | 47.91 | 47.91 - 52.84 | 0.4501 times | Fri 19 December 2025 | 48.84 (9.38%) | 45.00 | 44.65 - 48.84 | 1.4425 times | Fri 12 December 2025 | 44.65 (3.55%) | 43.98 | 42.26 - 45.05 | 3.9252 times | Fri 05 December 2025 | 43.12 (9.66%) | 39.31 | 39.31 - 43.39 | 13.5231 times |
Monthly price and charts 21stCen
Strong monthly Stock price targets for 21stCen 526921 are 37.95 and 40.46
| Monthly Target 1 | 37.43 |
| Monthly Target 2 | 38.47 |
| Monthly Target 3 | 39.936666666667 |
| Monthly Target 4 | 40.98 |
| Monthly Target 5 | 42.45 |
Monthly price and volumes 21st Cen
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.52 (-4.31%) | 40.48 | 38.89 - 41.40 | 0.2879 times | Fri 30 January 2026 | 41.30 (-20.25%) | 51.53 | 41.30 - 51.53 | 0.1142 times | Mon 29 December 2025 | 51.79 (31.71%) | 39.31 | 39.31 - 53.89 | 2.0619 times | Fri 28 November 2025 | 39.32 (-16.34%) | 47.00 | 38.62 - 48.16 | 1.3903 times | Fri 31 October 2025 | 47.00 (-7.61%) | 51.85 | 45.11 - 51.85 | 0.8418 times | Tue 30 September 2025 | 50.87 (-4.02%) | 51.96 | 50.68 - 55.00 | 0.7339 times | Fri 29 August 2025 | 53.00 (-11.45%) | 58.67 | 52.76 - 60.48 | 0.5606 times | Thu 31 July 2025 | 59.85 (0.44%) | 59.59 | 57.24 - 64.35 | 2.0124 times | Mon 30 June 2025 | 59.59 (-16.39%) | 69.85 | 59.59 - 69.85 | 0.8315 times | Fri 30 May 2025 | 71.27 (-3.44%) | 74.90 | 65.50 - 74.90 | 1.1655 times | Wed 30 April 2025 | 73.81 (10.74%) | 66.75 | 65.32 - 81.45 | 0.5027 times |
Indicator Analysis of 21stCen
Please login to view indicator analysis. or View indicator analysis of 21stCen 526921 on MunafaSutra.com for free
DMA SMA EMA moving averages of 21st Cen 526921
DMA (daily moving average) of 21st Cen 526921
| DMA period | DMA value |
| 5 day DMA | 40.29 |
| 12 day DMA | 40.76 |
| 20 day DMA | 43.26 |
| 35 day DMA | 45.48 |
| 50 day DMA | 44.4 |
| 100 day DMA | 47.28 |
| 150 day DMA | 51.39 |
| 200 day DMA | 56.17 |
EMA (exponential moving average) of 21st Cen 526921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.14 | 40.45 | 40.51 |
| 12 day EMA | 41.31 | 41.63 | 41.87 |
| 20 day EMA | 42.55 | 42.87 | 43.14 |
| 35 day EMA | 43.28 | 43.5 | 43.69 |
| 50 day EMA | 44.17 | 44.36 | 44.53 |
SMA (simple moving average) of 21st Cen 526921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.29 | 40.56 | 40.54 |
| 12 day SMA | 40.76 | 41.12 | 41.49 |
| 20 day SMA | 43.26 | 43.81 | 44.37 |
| 35 day SMA | 45.48 | 45.6 | 45.69 |
| 50 day SMA | 44.4 | 44.52 | 44.63 |
| 100 day SMA | 47.28 | 47.43 | 47.57 |
| 150 day SMA | 51.39 | 51.56 | 51.72 |
| 200 day SMA | 56.17 | 56.29 | 56.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.