Login or Join
Homepage21stCen 526921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cen 526921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 21stCen
Strong Daily Stock price targets for 21stCen 526921 are 51.47 and 51.84
| Daily Target 1 | 51.4 |
| Daily Target 2 | 51.53 |
| Daily Target 3 | 51.773333333333 |
| Daily Target 4 | 51.9 |
| Daily Target 5 | 52.14 |
Daily price and volume 21st Cen
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 51.65 (1.27%) | 52.02 | 51.65 - 52.02 | 0.8101 times | Tue 30 April 2024 | 51.00 (-1.26%) | 50.62 | 50.62 - 51.00 | 1.1308 times | Mon 29 April 2024 | 51.65 (-1.97%) | 51.64 | 51.64 - 51.65 | 0.0058 times | Fri 26 April 2024 | 52.69 (-1.99%) | 52.69 | 52.69 - 52.69 | 0.0352 times | Thu 25 April 2024 | 53.76 (-1.99%) | 53.76 | 53.76 - 53.76 | 0.3845 times | Wed 24 April 2024 | 54.85 (1.29%) | 54.15 | 53.10 - 55.15 | 1.5762 times | Tue 23 April 2024 | 54.15 (1.94%) | 53.00 | 53.00 - 54.15 | 1.3065 times | Mon 22 April 2024 | 53.12 (2%) | 52.25 | 52.25 - 53.12 | 0.1546 times | Fri 19 April 2024 | 52.08 (-1.01%) | 53.65 | 51.70 - 53.65 | 0.8793 times | Thu 18 April 2024 | 52.61 (1.27%) | 51.95 | 50.95 - 52.95 | 3.7172 times | Tue 16 April 2024 | 51.95 (1.37%) | 50.90 | 50.23 - 52.00 | 3.9558 times |
Weekly price and charts 21stCen
Strong weekly Stock price targets for 21stCen 526921 are 51.14 and 52.54
| Weekly Target 1 | 50.03 |
| Weekly Target 2 | 50.84 |
| Weekly Target 3 | 51.43 |
| Weekly Target 4 | 52.24 |
| Weekly Target 5 | 52.83 |
Weekly price and volumes for 21st Cen
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 51.65 (-1.97%) | 51.64 | 50.62 - 52.02 | 0.2911 times | Fri 26 April 2024 | 52.69 (1.17%) | 52.25 | 52.25 - 55.15 | 0.517 times | Fri 19 April 2024 | 52.08 (2.26%) | 50.05 | 50.05 - 53.65 | 1.4159 times | Fri 12 April 2024 | 50.93 (8.2%) | 47.96 | 47.96 - 50.93 | 1.6797 times | Fri 05 April 2024 | 47.07 (9.49%) | 42.99 | 42.15 - 47.07 | 1.7651 times | Thu 28 March 2024 | 42.99 (-1.98%) | 42.99 | 42.99 - 42.99 | 0.0249 times | Fri 22 March 2024 | 43.86 (-7.74%) | 46.59 | 43.86 - 46.59 | 0.0332 times | Fri 15 March 2024 | 47.54 (-5.39%) | 49.25 | 47.54 - 49.50 | 0.2645 times | Wed 06 March 2024 | 50.25 (1.95%) | 48.31 | 48.31 - 52.00 | 2.9485 times | Sat 02 March 2024 | 49.29 (-7.75%) | 54.49 | 49.29 - 54.49 | 1.06 times | Fri 23 February 2024 | 53.43 (10.32%) | 49.39 | 49.39 - 53.43 | 1.4857 times |
Monthly price and charts 21stCen
Strong monthly Stock price targets for 21stCen 526921 are 51.47 and 51.84
| Monthly Target 1 | 51.4 |
| Monthly Target 2 | 51.53 |
| Monthly Target 3 | 51.773333333333 |
| Monthly Target 4 | 51.9 |
| Monthly Target 5 | 52.14 |
Monthly price and volumes 21st Cen
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 51.65 (1.27%) | 52.02 | 51.65 - 52.02 | 0.0302 times | Tue 30 April 2024 | 51.00 (18.63%) | 42.99 | 42.15 - 55.15 | 1.3851 times | Thu 28 March 2024 | 42.99 (-16.22%) | 50.29 | 42.99 - 52.00 | 0.8186 times | Thu 29 February 2024 | 51.31 (18.97%) | 43.99 | 41.42 - 54.49 | 1.8739 times | Wed 31 January 2024 | 43.13 (31.49%) | 32.15 | 30.28 - 43.13 | 0.9083 times | Fri 29 December 2023 | 32.80 (41.56%) | 23.63 | 23.63 - 32.80 | 1.0116 times | Wed 29 November 2023 | 23.17 (28.72%) | 18.20 | 17.79 - 23.17 | 1.7125 times | Tue 31 October 2023 | 18.00 (-8.44%) | 19.89 | 18.00 - 19.89 | 0.4968 times | Fri 29 September 2023 | 19.66 (5.93%) | 18.89 | 18.25 - 20.67 | 0.8139 times | Thu 31 August 2023 | 18.56 (-11.24%) | 20.50 | 18.32 - 21.25 | 0.9491 times | Mon 31 July 2023 | 20.91 (-12.33%) | 23.38 | 19.16 - 23.38 | 0.6754 times |
Indicator Analysis of 21stCen
Please login to view indicator analysis. or View indicator analysis of 21stCen 526921 on MunafaSutra.com for free
DMA SMA EMA moving averages of 21st Cen 526921
DMA (daily moving average) of 21st Cen 526921
| DMA period | DMA value |
| 5 day DMA | 52.15 |
| 12 day DMA | 52.56 |
| 20 day DMA | 50.57 |
| 35 day DMA | 49.24 |
| 50 day DMA | 49.37 |
| 100 day DMA | 41.05 |
| 150 day DMA | 33.81 |
| 200 day DMA | 30.46 |
EMA (exponential moving average) of 21st Cen 526921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.98 | 52.15 | 52.72 |
| 12 day EMA | 51.78 | 51.8 | 51.95 |
| 20 day EMA | 50.98 | 50.91 | 50.9 |
| 35 day EMA | 50.14 | 50.05 | 49.99 |
| 50 day EMA | 49.07 | 48.96 | 48.88 |
SMA (simple moving average) of 21st Cen 526921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.15 | 52.79 | 53.42 |
| 12 day SMA | 52.56 | 52.5 | 52.42 |
| 20 day SMA | 50.57 | 50.17 | 49.76 |
| 35 day SMA | 49.24 | 49.23 | 49.26 |
| 50 day SMA | 49.37 | 49.2 | 49.02 |
| 100 day SMA | 41.05 | 40.75 | 40.45 |
| 150 day SMA | 33.81 | 33.6 | 33.38 |
| 200 day SMA | 30.46 | 30.32 | 30.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.