Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Padmaind 526905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Padmaind

Strong Daily Stock price targets for Padmaind 526905 are 7.54 and 7.84

Daily Target 17.49
Daily Target 27.59
Daily Target 37.79
Daily Target 47.89
Daily Target 58.09

Daily price and volume Padmaind

Date Closing Open Range Volume
Mon 05 October 2026 7.69 (-0.13%) 7.99 7.69 - 7.99 0.295 times
Thu 01 October 2026 7.70 (-2.9%) 7.70 7.70 - 7.70 1.3405 times
Tue 29 September 2026 7.93 (-4.92%) 8.01 7.93 - 8.01 0.3927 times
Mon 28 September 2026 8.34 (3.09%) 8.44 7.75 - 8.44 0.8396 times
Fri 25 September 2026 8.09 (4.39%) 8.10 7.41 - 8.10 1.2664 times
Thu 24 September 2026 7.75 (4.59%) 7.75 7.12 - 7.75 1.5046 times
Wed 23 September 2026 7.41 (-4.39%) 7.41 7.40 - 8.10 1.5849 times
Tue 22 September 2026 7.75 (-4.32%) 8.10 7.75 - 8.49 0.7523 times
Mon 21 September 2026 8.10 (4.52%) 8.10 7.50 - 8.12 1.2934 times
Fri 18 September 2026 7.75 (4.73%) 7.40 7.12 - 7.75 0.7305 times
Thu 17 September 2026 7.40 (1.09%) 7.32 7.05 - 7.40 0.8597 times

Daily chart Padmaind

Weekly price and charts Padmaind

Strong weekly Stock price targets for Padmaind 526905 are 7.54 and 7.84

Weekly Target 17.49
Weekly Target 27.59
Weekly Target 37.79
Weekly Target 47.89
Weekly Target 58.09

Weekly price and volumes for Padmaind

Date Closing Open Range Volume
Mon 05 October 2026 7.69 (-0.13%) 7.99 7.69 - 7.99 0.0603 times
Thu 01 October 2026 7.70 (-4.82%) 8.44 7.70 - 8.44 0.5262 times
Fri 25 September 2026 8.09 (4.39%) 8.10 7.12 - 8.49 1.3094 times
Fri 18 September 2026 7.75 (11.03%) 6.98 6.98 - 7.75 0.3599 times
Fri 11 September 2026 6.98 (-16.31%) 8.34 6.86 - 8.34 3.2631 times
Fri 04 September 2026 8.34 (-1.77%) 8.53 7.77 - 8.60 0.7512 times
Fri 28 August 2026 8.49 (-7.92%) 9.63 8.40 - 9.63 0.7142 times
Fri 21 August 2026 9.22 (-6.4%) 9.85 9.22 - 10.27 0.3434 times
Fri 14 August 2026 9.85 (28.26%) 8.24 8.00 - 9.99 1.2863 times
Fri 07 August 2026 7.68 (-11.32%) 8.60 7.65 - 8.60 1.3859 times
Fri 31 July 2026 8.66 (1.29%) 8.72 8.13 - 8.97 0.5675 times

weekly chart Padmaind

Monthly price and charts Padmaind

Strong monthly Stock price targets for Padmaind 526905 are 7.54 and 7.84

Monthly Target 17.49
Monthly Target 27.59
Monthly Target 37.79
Monthly Target 47.89
Monthly Target 58.09

Monthly price and volumes Padmaind

Date Closing Open Range Volume
Mon 05 October 2026 7.69 (-3.03%) 7.70 7.69 - 7.99 0.072 times
Tue 29 September 2026 7.93 (-4.57%) 8.31 6.86 - 8.60 1.2704 times
Mon 31 August 2026 8.31 (-4.04%) 8.60 7.65 - 10.27 0.8089 times
Fri 31 July 2026 8.66 (-2.81%) 9.35 7.76 - 9.73 0.4137 times
Tue 30 June 2026 8.91 (-12.9%) 9.72 7.89 - 10.00 0.9164 times
Wed 27 May 2026 10.23 (3.33%) 9.41 8.47 - 10.98 1.1377 times
Thu 30 April 2026 9.90 (19.85%) 8.25 8.24 - 10.85 0.69 times
Mon 30 March 2026 8.26 (-14.05%) 10.09 7.60 - 10.09 1.2126 times
Fri 27 February 2026 9.61 (57.03%) 6.15 6.15 - 10.69 2.8887 times
Fri 30 January 2026 6.12 (-32.3%) 8.86 5.76 - 9.03 0.5895 times
Wed 31 December 2025 9.04 (-8.96%) 9.93 8.88 - 10.42 0.2733 times

monthly chart Padmaind

DMA SMA EMA moving averages of Padmaind 526905

DMA (daily moving average) of Padmaind 526905

DMA period DMA value
5 day DMA 7.95
12 day DMA 7.77
20 day DMA 7.68
35 day DMA 8.31
50 day DMA 8.38
100 day DMA 8.77
150 day DMA 9
200 day DMA 8.83

EMA (exponential moving average) of Padmaind 526905

EMA period EMA current EMA prev EMA prev2
5 day EMA7.817.877.96
12 day EMA7.827.847.86
20 day EMA7.897.917.93
35 day EMA8.078.098.11
50 day EMA8.388.418.44

SMA (simple moving average) of Padmaind 526905

SMA period SMA current SMA prev SMA prev2
5 day SMA7.957.967.9
12 day SMA7.777.747.68
20 day SMA7.687.737.77
35 day SMA8.318.358.38
50 day SMA8.388.48.42
100 day SMA8.778.798.8
150 day SMA99.029.03
200 day SMA8.838.848.85
Back to top | Use Dark Theme