Login or Join
HomepagePadmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmaind 526905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Padmaind
Strong Daily Stock price targets for Padmaind 526905 are 9.3 and 9.76
| Daily Target 1 | 9.16 |
| Daily Target 2 | 9.44 |
| Daily Target 3 | 9.6233333333333 |
| Daily Target 4 | 9.9 |
| Daily Target 5 | 10.08 |
Daily price and volume Padmaind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.71 (3.85%) | 9.80 | 9.35 - 9.81 | 3.6027 times | Thu 12 February 2026 | 9.35 (4.94%) | 9.35 | 9.35 - 9.35 | 1.9763 times | Wed 11 February 2026 | 8.91 (4.95%) | 8.91 | 8.91 - 8.91 | 1.2926 times | Tue 10 February 2026 | 8.49 (4.94%) | 8.49 | 8.49 - 8.49 | 0.7126 times | Mon 09 February 2026 | 8.09 (4.93%) | 8.09 | 8.09 - 8.09 | 1.021 times | Fri 06 February 2026 | 7.71 (4.9%) | 7.38 | 7.38 - 7.71 | 0.5878 times | Thu 05 February 2026 | 7.35 (4.85%) | 7.01 | 7.01 - 7.36 | 0.1595 times | Wed 04 February 2026 | 7.01 (4.78%) | 6.69 | 6.69 - 7.01 | 0.33 times | Tue 03 February 2026 | 6.69 (4.86%) | 6.69 | 6.27 - 6.69 | 0.3002 times | Mon 02 February 2026 | 6.38 (4.25%) | 6.15 | 6.15 - 6.42 | 0.0173 times | Fri 30 January 2026 | 6.12 (0%) | 6.12 | 6.12 - 6.12 | 0.3225 times |
Weekly price and charts Padmaind
Strong weekly Stock price targets for Padmaind 526905 are 8.9 and 10.62
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 9.2033333333333 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Padmaind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.71 (25.94%) | 8.09 | 8.09 - 9.81 | 5.2971 times | Fri 06 February 2026 | 7.71 (25.98%) | 6.15 | 6.15 - 7.71 | 0.8587 times | Fri 30 January 2026 | 6.12 (1.66%) | 6.02 | 5.76 - 6.74 | 1.6291 times | Thu 22 January 2026 | 6.02 (-11.73%) | 6.75 | 6.01 - 6.75 | 0.2748 times | Fri 16 January 2026 | 6.82 (-8.09%) | 7.42 | 6.82 - 7.42 | 0.1062 times | Fri 09 January 2026 | 7.42 (-13.62%) | 8.59 | 7.39 - 8.59 | 0.6777 times | Fri 02 January 2026 | 8.59 (-9.67%) | 9.60 | 8.59 - 9.95 | 0.3871 times | Fri 26 December 2025 | 9.51 (4.16%) | 9.13 | 9.13 - 9.55 | 0.3065 times | Fri 19 December 2025 | 9.13 (2.58%) | 8.88 | 8.88 - 9.34 | 0.1398 times | Fri 12 December 2025 | 8.90 (-13.59%) | 9.79 | 8.90 - 9.88 | 0.323 times | Fri 05 December 2025 | 10.30 (3.73%) | 9.93 | 9.93 - 10.42 | 0.1526 times |
Monthly price and charts Padmaind
Strong monthly Stock price targets for Padmaind 526905 are 7.93 and 11.59
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 8.5566666666667 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Padmaind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.71 (58.66%) | 6.15 | 6.15 - 9.81 | 0.5117 times | Fri 30 January 2026 | 6.12 (-32.3%) | 8.86 | 5.76 - 9.03 | 0.227 times | Wed 31 December 2025 | 9.04 (-8.96%) | 9.93 | 8.88 - 10.42 | 0.1053 times | Fri 28 November 2025 | 9.93 (-10.7%) | 10.75 | 8.17 - 10.75 | 0.1899 times | Fri 31 October 2025 | 11.12 (-10.25%) | 12.64 | 9.71 - 13.00 | 1.0948 times | Tue 30 September 2025 | 12.39 (67.66%) | 7.39 | 6.94 - 12.86 | 1.9428 times | Fri 29 August 2025 | 7.39 (-29.95%) | 10.55 | 6.69 - 10.55 | 4.3282 times | Thu 31 July 2025 | 10.55 (8.99%) | 9.49 | 9.49 - 13.18 | 1.2004 times | Mon 30 June 2025 | 9.68 (-2.62%) | 9.90 | 8.93 - 9.90 | 0.1526 times | Fri 30 May 2025 | 9.94 (25.51%) | 7.92 | 7.92 - 9.94 | 0.2475 times | Wed 30 April 2025 | 7.92 (26.52%) | 6.11 | 5.85 - 7.92 | 0.324 times |
Indicator Analysis of Padmaind
Please login to view indicator analysis. or View indicator analysis of Padmaind 526905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Padmaind 526905
DMA (daily moving average) of Padmaind 526905
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 7.66 |
| 20 day DMA | 7.15 |
| 35 day DMA | 7.78 |
| 50 day DMA | 8.32 |
| 100 day DMA | 9.25 |
| 150 day DMA | 9.5 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Padmaind 526905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.94 | 8.56 | 8.17 |
| 12 day EMA | 8.13 | 7.84 | 7.56 |
| 20 day EMA | 7.84 | 7.64 | 7.46 |
| 35 day EMA | 7.98 | 7.88 | 7.79 |
| 50 day EMA | 8.42 | 8.37 | 8.33 |
SMA (simple moving average) of Padmaind 526905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 8.51 | 8.11 |
| 12 day SMA | 7.66 | 7.39 | 7.12 |
| 20 day SMA | 7.15 | 7.02 | 6.92 |
| 35 day SMA | 7.78 | 7.77 | 7.76 |
| 50 day SMA | 8.32 | 8.31 | 8.31 |
| 100 day SMA | 9.25 | 9.23 | 9.22 |
| 150 day SMA | 9.5 | 9.5 | 9.5 |
| 200 day SMA | 9.26 | 9.24 | 9.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.