Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Padmaind 526905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Padmaind

Strong Daily Stock price targets for Padmaind 526905 are 8.67 and 8.89

Daily Target 18.63
Daily Target 28.71
Daily Target 38.8533333333333
Daily Target 48.93
Daily Target 59.07

Daily price and volume Padmaind

Date Closing Open Range Volume
Thu 04 June 2026 8.78 (-4.98%) 8.78 8.78 - 9.00 0.7441 times
Wed 03 June 2026 9.24 (-4.94%) 9.72 9.24 - 9.80 1.1399 times
Tue 02 June 2026 9.72 (0%) 9.72 9.72 - 9.72 0.0016 times
Mon 01 June 2026 9.72 (-4.99%) 9.72 9.72 - 9.72 0.6422 times
Wed 27 May 2026 10.23 (2.3%) 10.00 9.95 - 10.49 2.1818 times
Tue 26 May 2026 10.00 (-3.85%) 10.38 10.00 - 10.38 0.6193 times
Mon 25 May 2026 10.40 (4.42%) 10.16 9.96 - 10.40 0.4124 times
Fri 22 May 2026 9.96 (0%) 9.96 9.96 - 9.96 0.0506 times
Thu 21 May 2026 9.96 (-4.96%) 10.48 9.96 - 10.97 3.223 times
Wed 20 May 2026 10.48 (0.19%) 10.98 10.20 - 10.98 0.9851 times
Tue 19 May 2026 10.46 (4.91%) 10.46 10.29 - 10.46 2.388 times

Daily chart Padmaind

Weekly price and charts Padmaind

Strong weekly Stock price targets for Padmaind 526905 are 8.27 and 9.29

Weekly Target 18.1
Weekly Target 28.44
Weekly Target 39.12
Weekly Target 49.46
Weekly Target 510.14

Weekly price and volumes for Padmaind

Date Closing Open Range Volume
Thu 04 June 2026 8.78 (-14.17%) 9.72 8.78 - 9.80 0.6297 times
Wed 27 May 2026 10.23 (2.71%) 10.16 9.95 - 10.49 0.8005 times
Fri 22 May 2026 9.96 (4.84%) 9.97 9.90 - 10.98 1.8186 times
Fri 15 May 2026 9.50 (1.5%) 9.59 8.47 - 9.84 2.5416 times
Fri 08 May 2026 9.36 (-5.45%) 9.41 8.60 - 9.84 0.6691 times
Thu 30 April 2026 9.90 (3.02%) 9.99 9.90 - 9.99 0.0545 times
Fri 24 April 2026 9.61 (-6.34%) 9.75 9.17 - 10.25 0.4609 times
Fri 17 April 2026 10.26 (-4.82%) 10.50 9.69 - 10.50 1.1018 times
Fri 10 April 2026 10.78 (19.78%) 9.00 9.00 - 10.85 1.2238 times
Thu 02 April 2026 9.00 (7.78%) 8.26 8.24 - 9.00 0.6996 times
Fri 27 March 2026 8.35 (-5.01%) 9.22 7.60 - 9.22 0.5953 times

weekly chart Padmaind

Monthly price and charts Padmaind

Strong monthly Stock price targets for Padmaind 526905 are 8.27 and 9.29

Monthly Target 18.1
Monthly Target 28.44
Monthly Target 39.12
Monthly Target 49.46
Monthly Target 510.14

Monthly price and volumes Padmaind

Date Closing Open Range Volume
Thu 04 June 2026 8.78 (-14.17%) 9.72 8.78 - 9.80 0.0803 times
Wed 27 May 2026 10.23 (3.33%) 9.41 8.47 - 10.98 0.7438 times
Thu 30 April 2026 9.90 (19.85%) 8.25 8.24 - 10.85 0.4511 times
Mon 30 March 2026 8.26 (-14.05%) 10.09 7.60 - 10.09 0.7928 times
Fri 27 February 2026 9.61 (57.03%) 6.15 6.15 - 10.69 1.8885 times
Fri 30 January 2026 6.12 (-32.3%) 8.86 5.76 - 9.03 0.3854 times
Wed 31 December 2025 9.04 (-8.96%) 9.93 8.88 - 10.42 0.1787 times
Fri 28 November 2025 9.93 (-10.7%) 10.75 8.17 - 10.75 0.3223 times
Fri 31 October 2025 11.12 (-10.25%) 12.64 9.71 - 13.00 1.8587 times
Tue 30 September 2025 12.39 (67.66%) 7.39 6.94 - 12.86 3.2984 times
Fri 29 August 2025 7.39 (-29.95%) 10.55 6.69 - 10.55 7.3484 times

monthly chart Padmaind

DMA SMA EMA moving averages of Padmaind 526905

DMA (daily moving average) of Padmaind 526905

DMA period DMA value
5 day DMA 9.54
12 day DMA 9.91
20 day DMA 9.64
35 day DMA 9.69
50 day DMA 9.5
100 day DMA 8.92
150 day DMA 9.34
200 day DMA 9.34

EMA (exponential moving average) of Padmaind 526905

EMA period EMA current EMA prev EMA prev2
5 day EMA9.399.699.91
12 day EMA9.639.789.88
20 day EMA9.659.749.79
35 day EMA9.579.629.64
50 day EMA9.499.529.53

SMA (simple moving average) of Padmaind 526905

SMA period SMA current SMA prev SMA prev2
5 day SMA9.549.7810.01
12 day SMA9.919.979.98
20 day SMA9.649.659.65
35 day SMA9.699.759.78
50 day SMA9.59.59.5
100 day SMA8.928.928.93
150 day SMA9.349.369.38
200 day SMA9.349.369.37
Back to top | Use Dark Theme