Login or Join
HomepageSonalAdhesi 526901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal Adhesi 526901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SonalAdhesi
Strong Daily Stock price targets for SonalAdhesi 526901 are 40.74 and 43.06
| Daily Target 1 | 38.81 |
| Daily Target 2 | 40.35 |
| Daily Target 3 | 41.126666666667 |
| Daily Target 4 | 42.67 |
| Daily Target 5 | 43.45 |
Daily price and volume Sonal Adhesi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.90 (-0.24%) | 41.16 | 39.58 - 41.90 | 2.0063 times | Thu 12 February 2026 | 42.00 (1.94%) | 42.00 | 42.00 - 42.00 | 0.1225 times | Wed 11 February 2026 | 41.20 (0.44%) | 39.75 | 39.75 - 41.20 | 0.6146 times | Tue 10 February 2026 | 41.02 (3.69%) | 39.65 | 39.65 - 41.48 | 2.3168 times | Mon 09 February 2026 | 39.56 (-1.1%) | 40.06 | 39.56 - 40.06 | 0.0275 times | Fri 06 February 2026 | 40.00 (-1.67%) | 40.68 | 38.10 - 40.68 | 1.3052 times | Thu 05 February 2026 | 40.68 (4.31%) | 39.05 | 39.05 - 40.68 | 2.1331 times | Wed 04 February 2026 | 39.00 (-1.76%) | 40.00 | 39.00 - 40.00 | 0.9102 times | Tue 03 February 2026 | 39.70 (0%) | 39.70 | 39.70 - 40.70 | 0.4836 times | Mon 02 February 2026 | 39.70 (-0.25%) | 39.70 | 39.70 - 39.70 | 0.0803 times | Sun 01 February 2026 | 39.80 (0.56%) | 39.80 | 39.80 - 39.80 | 0.1605 times |
Weekly price and charts SonalAdhesi
Strong weekly Stock price targets for SonalAdhesi 526901 are 40.73 and 43.17
| Weekly Target 1 | 38.71 |
| Weekly Target 2 | 40.31 |
| Weekly Target 3 | 41.153333333333 |
| Weekly Target 4 | 42.75 |
| Weekly Target 5 | 43.59 |
Weekly price and volumes for Sonal Adhesi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.90 (4.75%) | 40.06 | 39.56 - 42.00 | 0.5835 times | Fri 06 February 2026 | 40.00 (1.06%) | 39.80 | 38.10 - 40.70 | 0.5818 times | Fri 30 January 2026 | 39.58 (6.97%) | 37.00 | 37.00 - 40.50 | 1.2117 times | Fri 23 January 2026 | 37.00 (-9.78%) | 39.35 | 36.46 - 42.00 | 0.9477 times | Wed 14 January 2026 | 41.01 (-8.66%) | 44.00 | 39.50 - 44.00 | 1.1449 times | Fri 09 January 2026 | 44.90 (-0.53%) | 44.10 | 43.00 - 45.35 | 0.8918 times | Fri 02 January 2026 | 45.14 (-0.68%) | 45.45 | 43.05 - 47.00 | 0.6636 times | Fri 26 December 2025 | 45.45 (1.32%) | 45.90 | 43.00 - 46.35 | 1.5549 times | Fri 19 December 2025 | 44.86 (-2.48%) | 45.66 | 44.00 - 47.99 | 1.5397 times | Fri 12 December 2025 | 46.00 (-2.77%) | 48.70 | 43.21 - 50.00 | 0.8804 times | Fri 05 December 2025 | 47.31 (-2.03%) | 48.27 | 47.00 - 52.00 | 0.9521 times |
Monthly price and charts SonalAdhesi
Strong monthly Stock price targets for SonalAdhesi 526901 are 40 and 43.9
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 39.33 |
| Monthly Target 3 | 40.666666666667 |
| Monthly Target 4 | 43.23 |
| Monthly Target 5 | 44.57 |
Monthly price and volumes Sonal Adhesi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.90 (5.86%) | 39.80 | 38.10 - 42.00 | 0.2343 times | Fri 30 January 2026 | 39.58 (-12.08%) | 45.92 | 36.46 - 47.00 | 0.8596 times | Wed 31 December 2025 | 45.02 (-6.77%) | 48.27 | 43.00 - 52.00 | 1.108 times | Fri 28 November 2025 | 48.29 (2.66%) | 48.25 | 44.05 - 54.90 | 0.8192 times | Fri 31 October 2025 | 47.04 (-1.9%) | 49.60 | 46.40 - 50.98 | 0.7384 times | Tue 30 September 2025 | 47.95 (1.35%) | 48.97 | 46.00 - 53.98 | 1.0315 times | Fri 29 August 2025 | 47.31 (-7.31%) | 51.80 | 45.00 - 53.00 | 0.599 times | Thu 31 July 2025 | 51.04 (-5.83%) | 56.40 | 49.01 - 57.69 | 1.1653 times | Mon 30 June 2025 | 54.20 (4.86%) | 52.00 | 51.50 - 66.80 | 2.1449 times | Fri 30 May 2025 | 51.69 (3.3%) | 51.25 | 48.00 - 56.95 | 1.2998 times | Wed 30 April 2025 | 50.04 (16.53%) | 43.95 | 41.00 - 59.80 | 2.3221 times |
Indicator Analysis of SonalAdhesi
Please login to view indicator analysis. or View indicator analysis of SonalAdhesi 526901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonal Adhesi 526901
DMA (daily moving average) of Sonal Adhesi 526901
| DMA period | DMA value |
| 5 day DMA | 41.14 |
| 12 day DMA | 40.35 |
| 20 day DMA | 39.91 |
| 35 day DMA | 41.57 |
| 50 day DMA | 43.05 |
| 100 day DMA | 45.87 |
| 150 day DMA | 47.64 |
| 200 day DMA | 49.22 |
EMA (exponential moving average) of Sonal Adhesi 526901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.31 | 41.02 | 40.53 |
| 12 day EMA | 40.72 | 40.51 | 40.24 |
| 20 day EMA | 40.86 | 40.75 | 40.62 |
| 35 day EMA | 41.92 | 41.92 | 41.92 |
| 50 day EMA | 43.39 | 43.45 | 43.51 |
SMA (simple moving average) of Sonal Adhesi 526901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.14 | 40.76 | 40.49 |
| 12 day SMA | 40.35 | 40.08 | 39.83 |
| 20 day SMA | 39.91 | 39.86 | 39.79 |
| 35 day SMA | 41.57 | 41.67 | 41.78 |
| 50 day SMA | 43.05 | 43.25 | 43.4 |
| 100 day SMA | 45.87 | 45.96 | 46.06 |
| 150 day SMA | 47.64 | 47.74 | 47.83 |
| 200 day SMA | 49.22 | 49.28 | 49.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.