Login or Join
HomepageSonalAdhesi 526901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal Adhesi 526901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SonalAdhesi
Strong Daily Stock price targets for SonalAdhesi 526901 are 45.67 and 46.14
| Daily Target 1 | 45.55 |
| Daily Target 2 | 45.78 |
| Daily Target 3 | 46.016666666667 |
| Daily Target 4 | 46.25 |
| Daily Target 5 | 46.49 |
Daily price and volume Sonal Adhesi
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 46.02 (0%) | 46.25 | 45.78 - 46.25 | 0.5486 times | Tue 16 December 2025 | 46.02 (-2.04%) | 47.99 | 46.01 - 47.99 | 1.2076 times | Mon 15 December 2025 | 46.98 (2.13%) | 45.66 | 44.00 - 46.98 | 0.7646 times | Fri 12 December 2025 | 46.00 (0%) | 46.10 | 46.00 - 46.10 | 0.0256 times | Thu 11 December 2025 | 46.00 (-1.6%) | 46.88 | 46.00 - 46.88 | 1.4715 times | Wed 10 December 2025 | 46.75 (2.01%) | 46.90 | 46.75 - 46.90 | 0.1663 times | Tue 09 December 2025 | 45.83 (-1.72%) | 46.66 | 43.21 - 46.97 | 2.1497 times | Mon 08 December 2025 | 46.63 (-1.44%) | 48.70 | 46.11 - 50.00 | 2.001 times | Fri 05 December 2025 | 47.31 (-1.44%) | 48.00 | 47.20 - 48.98 | 0.1232 times | Thu 04 December 2025 | 48.00 (-2.97%) | 50.00 | 47.00 - 50.00 | 1.5419 times | Wed 03 December 2025 | 49.47 (-4.5%) | 51.00 | 49.00 - 51.70 | 1.4315 times |
Weekly price and charts SonalAdhesi
Strong weekly Stock price targets for SonalAdhesi 526901 are 45.01 and 49
| Weekly Target 1 | 42.01 |
| Weekly Target 2 | 44.02 |
| Weekly Target 3 | 46.003333333333 |
| Weekly Target 4 | 48.01 |
| Weekly Target 5 | 49.99 |
Weekly price and volumes for Sonal Adhesi
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 46.02 (0.04%) | 45.66 | 44.00 - 47.99 | 0.444 times | Fri 12 December 2025 | 46.00 (-2.77%) | 48.70 | 43.21 - 50.00 | 1.024 times | Fri 05 December 2025 | 47.31 (-2.03%) | 48.27 | 47.00 - 52.00 | 1.1074 times | Fri 28 November 2025 | 48.29 (-4.55%) | 50.00 | 44.05 - 51.45 | 1.3155 times | Fri 21 November 2025 | 50.59 (5.18%) | 50.00 | 47.01 - 54.90 | 1.6384 times | Fri 14 November 2025 | 48.10 (-0.93%) | 48.55 | 47.55 - 52.00 | 0.8113 times | Fri 07 November 2025 | 48.55 (3.21%) | 48.25 | 47.00 - 49.48 | 0.8093 times | Fri 31 October 2025 | 47.04 (-4%) | 48.50 | 47.00 - 50.00 | 0.9552 times | Thu 23 October 2025 | 49.00 (2.1%) | 48.95 | 48.76 - 49.00 | 0.0189 times | Fri 17 October 2025 | 47.99 (0.65%) | 49.00 | 46.50 - 49.40 | 1.8761 times | Fri 10 October 2025 | 47.68 (-3.09%) | 49.20 | 46.40 - 50.98 | 1.0978 times |
Monthly price and charts SonalAdhesi
Strong monthly Stock price targets for SonalAdhesi 526901 are 40.22 and 49.01
| Monthly Target 1 | 38.29 |
| Monthly Target 2 | 42.15 |
| Monthly Target 3 | 47.076666666667 |
| Monthly Target 4 | 50.94 |
| Monthly Target 5 | 55.87 |
Monthly price and volumes Sonal Adhesi
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 46.02 (-4.7%) | 48.27 | 43.21 - 52.00 | 0.2608 times | Fri 28 November 2025 | 48.29 (2.66%) | 48.25 | 44.05 - 54.90 | 0.4633 times | Fri 31 October 2025 | 47.04 (-1.9%) | 49.60 | 46.40 - 50.98 | 0.4327 times | Tue 30 September 2025 | 47.95 (1.35%) | 48.97 | 46.00 - 53.98 | 0.6044 times | Fri 29 August 2025 | 47.31 (-7.31%) | 51.80 | 45.00 - 53.00 | 0.351 times | Thu 31 July 2025 | 51.04 (-5.83%) | 56.40 | 49.01 - 57.69 | 0.6828 times | Mon 30 June 2025 | 54.20 (4.86%) | 52.00 | 51.50 - 66.80 | 1.2568 times | Fri 30 May 2025 | 51.69 (3.3%) | 51.25 | 48.00 - 56.95 | 0.7616 times | Wed 30 April 2025 | 50.04 (16.53%) | 43.95 | 41.00 - 59.80 | 1.3606 times | Fri 28 March 2025 | 42.94 (-15.8%) | 51.99 | 42.10 - 64.00 | 3.8261 times | Fri 28 February 2025 | 51.00 (-13.89%) | 59.25 | 48.50 - 62.72 | 1.0871 times |
Indicator Analysis of SonalAdhesi
Please login to view indicator analysis. or View indicator analysis of SonalAdhesi 526901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonal Adhesi 526901
DMA (daily moving average) of Sonal Adhesi 526901
| DMA period | DMA value |
| 5 day DMA | 46.2 |
| 12 day DMA | 47.23 |
| 20 day DMA | 48.03 |
| 35 day DMA | 48.18 |
| 50 day DMA | 48.27 |
| 100 day DMA | 49.15 |
| 150 day DMA | 50.92 |
| 200 day DMA | 51.01 |
EMA (exponential moving average) of Sonal Adhesi 526901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.29 | 46.43 | 46.64 |
| 12 day EMA | 46.95 | 47.12 | 47.32 |
| 20 day EMA | 47.44 | 47.59 | 47.76 |
| 35 day EMA | 47.82 | 47.93 | 48.04 |
| 50 day EMA | 47.99 | 48.07 | 48.15 |
SMA (simple moving average) of Sonal Adhesi 526901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.2 | 46.35 | 46.31 |
| 12 day SMA | 47.23 | 47.56 | 47.75 |
| 20 day SMA | 48.03 | 48.18 | 48.28 |
| 35 day SMA | 48.18 | 48.26 | 48.34 |
| 50 day SMA | 48.27 | 48.31 | 48.34 |
| 100 day SMA | 49.15 | 49.23 | 49.29 |
| 150 day SMA | 50.92 | 50.95 | 50.99 |
| 200 day SMA | 51.01 | 51.06 | 51.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.