Login or Join
HomepageSonalAdhesi 526901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal Adhesi 526901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SonalAdhesi
Strong Daily Stock price targets for SonalAdhesi 526901 are 76.4 and 79.4
| Daily Target 1 | 75.6 |
| Daily Target 2 | 77.19 |
| Daily Target 3 | 78.596666666667 |
| Daily Target 4 | 80.19 |
| Daily Target 5 | 81.6 |
Daily price and volume Sonal Adhesi
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 78.79 (0.19%) | 80.00 | 77.00 - 80.00 | 1.1128 times | Fri 26 April 2024 | 78.64 (1.04%) | 79.89 | 75.00 - 79.89 | 2.0899 times | Thu 25 April 2024 | 77.83 (1.16%) | 72.15 | 72.15 - 79.90 | 0.4873 times | Wed 24 April 2024 | 76.94 (-0.66%) | 77.40 | 76.10 - 80.00 | 1.1026 times | Tue 23 April 2024 | 77.45 (-0.31%) | 74.30 | 74.30 - 78.20 | 0.47 times | Mon 22 April 2024 | 77.69 (-2.26%) | 76.00 | 76.00 - 79.00 | 0.5376 times | Fri 19 April 2024 | 79.49 (1.98%) | 77.05 | 75.00 - 79.60 | 0.7015 times | Thu 18 April 2024 | 77.95 (2.59%) | 79.90 | 75.00 - 79.90 | 0.5063 times | Tue 16 April 2024 | 75.98 (-2.21%) | 77.00 | 75.50 - 78.20 | 2.1496 times | Mon 15 April 2024 | 77.70 (1.01%) | 71.20 | 71.20 - 78.60 | 0.8424 times | Fri 12 April 2024 | 76.92 (-1.44%) | 79.60 | 76.00 - 79.60 | 1.3756 times |
Weekly price and charts SonalAdhesi
Strong weekly Stock price targets for SonalAdhesi 526901 are 76.4 and 79.4
| Weekly Target 1 | 75.6 |
| Weekly Target 2 | 77.19 |
| Weekly Target 3 | 78.596666666667 |
| Weekly Target 4 | 80.19 |
| Weekly Target 5 | 81.6 |
Weekly price and volumes for Sonal Adhesi
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 78.79 (0.19%) | 80.00 | 77.00 - 80.00 | 0.1462 times | Fri 26 April 2024 | 78.64 (-1.07%) | 76.00 | 72.15 - 80.00 | 0.6157 times | Fri 19 April 2024 | 79.49 (3.34%) | 71.20 | 71.20 - 79.90 | 0.5517 times | Fri 12 April 2024 | 76.92 (2.71%) | 78.95 | 75.00 - 80.60 | 0.6252 times | Fri 05 April 2024 | 74.89 (2.43%) | 73.12 | 73.12 - 80.00 | 1.7599 times | Thu 28 March 2024 | 73.11 (-7.01%) | 78.05 | 69.90 - 81.00 | 1.2697 times | Fri 22 March 2024 | 78.62 (-3.95%) | 80.00 | 75.40 - 84.50 | 0.86 times | Fri 15 March 2024 | 81.85 (-0.34%) | 82.25 | 70.60 - 86.80 | 1.6326 times | Thu 07 March 2024 | 82.13 (-5.36%) | 88.38 | 78.01 - 89.00 | 0.7909 times | Sat 02 March 2024 | 86.78 (-3.95%) | 90.35 | 83.00 - 94.30 | 1.7481 times | Fri 23 February 2024 | 90.35 (-1.99%) | 94.50 | 88.00 - 96.90 | 2.7205 times |
Monthly price and charts SonalAdhesi
Strong monthly Stock price targets for SonalAdhesi 526901 are 75 and 84.4
| Monthly Target 1 | 67.46 |
| Monthly Target 2 | 73.13 |
| Monthly Target 3 | 76.863333333333 |
| Monthly Target 4 | 82.53 |
| Monthly Target 5 | 86.26 |
Monthly price and volumes Sonal Adhesi
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 78.79 (7.77%) | 73.12 | 71.20 - 80.60 | 0.3504 times | Thu 28 March 2024 | 73.11 (-12.81%) | 85.50 | 69.90 - 89.00 | 0.4626 times | Thu 29 February 2024 | 83.85 (-7.77%) | 89.09 | 76.20 - 105.00 | 1.6476 times | Wed 31 January 2024 | 90.91 (-1.54%) | 101.00 | 83.50 - 113.90 | 2.3514 times | Fri 29 December 2023 | 92.33 (8.47%) | 89.90 | 72.80 - 99.04 | 1.6878 times | Thu 30 November 2023 | 85.12 (12.52%) | 75.66 | 73.55 - 88.99 | 0.8643 times | Tue 31 October 2023 | 75.65 (4.72%) | 74.50 | 61.99 - 83.49 | 0.7692 times | Fri 29 September 2023 | 72.24 (13.25%) | 65.06 | 62.81 - 79.50 | 0.8056 times | Thu 31 August 2023 | 63.79 (-0.33%) | 65.28 | 56.00 - 65.28 | 0.2996 times | Mon 31 July 2023 | 64.00 (-1.11%) | 64.73 | 55.50 - 72.05 | 0.7616 times | Fri 30 June 2023 | 64.72 (-10.1%) | 73.78 | 63.00 - 74.80 | 0.6225 times |
Indicator Analysis of SonalAdhesi
Please login to view indicator analysis. or View indicator analysis of SonalAdhesi 526901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonal Adhesi 526901
DMA (daily moving average) of Sonal Adhesi 526901
| DMA period | DMA value |
| 5 day DMA | 77.93 |
| 12 day DMA | 77.79 |
| 20 day DMA | 77.23 |
| 35 day DMA | 78.55 |
| 50 day DMA | 81.88 |
| 100 day DMA | 86.08 |
| 150 day DMA | 82.22 |
| 200 day DMA | 77.43 |
EMA (exponential moving average) of Sonal Adhesi 526901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.22 | 77.94 | 77.59 |
| 12 day EMA | 77.91 | 77.75 | 77.59 |
| 20 day EMA | 78.21 | 78.15 | 78.1 |
| 35 day EMA | 80.02 | 80.09 | 80.18 |
| 50 day EMA | 82.04 | 82.17 | 82.31 |
SMA (simple moving average) of Sonal Adhesi 526901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.93 | 77.71 | 77.88 |
| 12 day SMA | 77.79 | 77.73 | 77.49 |
| 20 day SMA | 77.23 | 77.2 | 77.12 |
| 35 day SMA | 78.55 | 78.75 | 78.98 |
| 50 day SMA | 81.88 | 81.93 | 82.13 |
| 100 day SMA | 86.08 | 86.14 | 86.2 |
| 150 day SMA | 82.22 | 82.16 | 82.09 |
| 200 day SMA | 77.43 | 77.34 | 77.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.