Login or Join
HomepageHfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfil
Strong Daily Stock price targets for Hfil 526899 are 7.12 and 8.32
| Daily Target 1 | 6.21 |
| Daily Target 2 | 6.82 |
| Daily Target 3 | 7.41 |
| Daily Target 4 | 8.02 |
| Daily Target 5 | 8.61 |
Daily price and volume Hfil
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.43 (7.84%) | 6.89 | 6.80 - 8.00 | 3.0244 times | Wed 28 October 2026 | 6.89 (-0.14%) | 7.14 | 6.75 - 7.19 | 1.1524 times | Tue 27 October 2026 | 6.90 (-7.75%) | 7.68 | 6.69 - 7.69 | 2.8052 times | Mon 26 October 2026 | 7.48 (5.35%) | 7.70 | 6.80 - 7.70 | 0.3142 times | Fri 23 October 2026 | 7.10 (-1.25%) | 7.33 | 7.00 - 7.33 | 0.2965 times | Thu 22 October 2026 | 7.19 (-2.84%) | 7.50 | 7.01 - 7.70 | 0.3748 times | Wed 21 October 2026 | 7.40 (-3.77%) | 7.78 | 7.08 - 7.78 | 0.6854 times | Mon 19 October 2026 | 7.69 (1.18%) | 7.74 | 7.50 - 7.74 | 0.3795 times | Fri 16 October 2026 | 7.60 (-0.65%) | 7.85 | 7.55 - 7.85 | 0.3255 times | Thu 15 October 2026 | 7.65 (-2.42%) | 7.87 | 7.18 - 7.96 | 0.642 times | Wed 14 October 2026 | 7.84 (2.89%) | 7.62 | 7.62 - 7.94 | 0.1936 times |
Weekly price and charts Hfil
Strong weekly Stock price targets for Hfil 526899 are 6.41 and 7.72
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 7.3733333333333 |
| Weekly Target 4 | 8.06 |
| Weekly Target 5 | 8.68 |
Weekly price and volumes for Hfil
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.43 (4.65%) | 7.70 | 6.69 - 8.00 | 2.1897 times | Fri 23 October 2026 | 7.10 (-6.58%) | 7.74 | 7.00 - 7.78 | 0.521 times | Fri 16 October 2026 | 7.60 (-5%) | 8.00 | 7.18 - 8.05 | 0.8164 times | Tue 06 October 2026 | 8.00 (1.27%) | 7.76 | 7.76 - 8.19 | 0.6145 times | Thu 01 October 2026 | 7.90 (-0.38%) | 8.08 | 7.52 - 8.12 | 0.579 times | Fri 25 September 2026 | 7.93 (-2.94%) | 8.20 | 7.80 - 8.26 | 0.7459 times | Fri 18 September 2026 | 8.17 (1.62%) | 8.11 | 7.81 - 8.24 | 0.5697 times | Fri 11 September 2026 | 8.04 (-2.55%) | 8.33 | 7.75 - 8.33 | 2.0826 times | Fri 04 September 2026 | 8.25 (-0.96%) | 8.40 | 7.70 - 8.48 | 1.0064 times | Fri 28 August 2026 | 8.33 (0.12%) | 8.32 | 8.27 - 8.60 | 0.8747 times | Fri 21 August 2026 | 8.32 (-2%) | 8.31 | 8.10 - 8.75 | 2.1915 times |
Monthly price and charts Hfil
Strong monthly Stock price targets for Hfil 526899 are 6.31 and 7.81
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 6.68 |
| Monthly Target 3 | 7.4366666666667 |
| Monthly Target 4 | 8.18 |
| Monthly Target 5 | 8.94 |
Monthly price and volumes Hfil
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.43 (-4.5%) | 8.12 | 6.69 - 8.19 | 0.4844 times | Tue 29 September 2026 | 7.78 (-7.27%) | 8.44 | 7.52 - 8.44 | 0.5361 times | Mon 31 August 2026 | 8.39 (-6.05%) | 8.93 | 8.10 - 9.08 | 0.7109 times | Fri 31 July 2026 | 8.93 (2.53%) | 8.71 | 7.95 - 9.48 | 0.7874 times | Tue 30 June 2026 | 8.71 (-12.46%) | 9.92 | 8.21 - 10.20 | 0.9289 times | Fri 29 May 2026 | 9.95 (-1.29%) | 9.72 | 9.16 - 11.28 | 0.7369 times | Thu 30 April 2026 | 10.08 (35.67%) | 7.31 | 7.31 - 11.00 | 1.5001 times | Mon 30 March 2026 | 7.43 (-19.41%) | 9.05 | 6.81 - 9.23 | 1.6802 times | Fri 27 February 2026 | 9.22 (1.99%) | 9.04 | 8.05 - 10.28 | 1.4745 times | Fri 30 January 2026 | 9.04 (-7.19%) | 9.80 | 8.01 - 11.54 | 1.1605 times | Wed 31 December 2025 | 9.74 (3.51%) | 9.51 | 9.00 - 10.48 | 0.8741 times |
Indicator Analysis of Hfil
Please login to view indicator analysis. or View indicator analysis of Hfil 526899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hfil 526899
DMA (daily moving average) of Hfil 526899
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.61 |
| 35 day DMA | 7.83 |
| 50 day DMA | 7.98 |
| 100 day DMA | 8.54 |
| 150 day DMA | 8.89 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Hfil 526899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.12 | 7.23 |
| 12 day EMA | 7.38 | 7.37 | 7.46 |
| 20 day EMA | 7.54 | 7.55 | 7.62 |
| 35 day EMA | 7.76 | 7.78 | 7.83 |
| 50 day EMA | 7.97 | 7.99 | 8.04 |
SMA (simple moving average) of Hfil 526899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.11 | 7.21 |
| 12 day SMA | 7.4 | 7.43 | 7.52 |
| 20 day SMA | 7.61 | 7.64 | 7.7 |
| 35 day SMA | 7.83 | 7.85 | 7.89 |
| 50 day SMA | 7.98 | 8.01 | 8.04 |
| 100 day SMA | 8.54 | 8.57 | 8.6 |
| 150 day SMA | 8.89 | 8.9 | 8.91 |
| 200 day SMA | 9 | 9.01 | 9.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.