Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hfil

Strong Daily Stock price targets for Hfil 526899 are 8.47 and 9.13

Daily Target 18.29
Daily Target 28.64
Daily Target 38.9466666666667
Daily Target 49.3
Daily Target 59.61

Daily price and volume Hfil

Date Closing Open Range Volume
Mon 13 July 2026 9.00 (0%) 9.25 8.59 - 9.25 0.8536 times
Fri 10 July 2026 9.00 (1.81%) 8.84 8.84 - 9.19 0.5153 times
Thu 09 July 2026 8.84 (2.08%) 8.83 8.71 - 9.19 1.2028 times
Wed 08 July 2026 8.66 (-4.52%) 8.85 8.56 - 9.10 0.521 times
Tue 07 July 2026 9.07 (-0.11%) 9.00 8.92 - 9.20 0.6086 times
Fri 03 July 2026 9.08 (3.18%) 9.12 8.71 - 9.15 1.8723 times
Thu 02 July 2026 8.80 (0.46%) 8.80 8.70 - 8.93 0.7127 times
Wed 01 July 2026 8.76 (0.57%) 8.71 8.52 - 8.94 1.0339 times
Tue 30 June 2026 8.71 (-2.13%) 8.90 8.21 - 9.20 2.1892 times
Mon 29 June 2026 8.90 (-1.44%) 9.00 8.82 - 9.00 0.4906 times
Thu 25 June 2026 9.03 (-0.99%) 9.11 8.95 - 9.23 1.7266 times

Daily chart Hfil

Weekly price and charts Hfil

Strong weekly Stock price targets for Hfil 526899 are 8.47 and 9.13

Weekly Target 18.29
Weekly Target 28.64
Weekly Target 38.9466666666667
Weekly Target 49.3
Weekly Target 59.61

Weekly price and volumes for Hfil

Date Closing Open Range Volume
Mon 13 July 2026 9.00 (0%) 9.25 8.59 - 9.25 0.1585 times
Fri 10 July 2026 9.00 (-0.88%) 9.00 8.56 - 9.20 0.5286 times
Fri 03 July 2026 9.08 (0.55%) 9.00 8.21 - 9.20 1.1692 times
Thu 25 June 2026 9.03 (-3.42%) 9.35 8.80 - 9.49 2.1778 times
Fri 19 June 2026 9.35 (-0.32%) 9.38 8.90 - 9.64 1.0565 times
Fri 12 June 2026 9.38 (2.51%) 9.42 9.00 - 9.50 0.476 times
Fri 05 June 2026 9.15 (-8.04%) 9.92 9.00 - 10.20 1.6228 times
Fri 29 May 2026 9.95 (-1.68%) 10.20 9.16 - 10.49 0.9827 times
Fri 22 May 2026 10.12 (-0.3%) 10.16 9.80 - 10.74 0.6103 times
Fri 15 May 2026 10.15 (-9.05%) 11.12 10.03 - 11.12 1.2177 times
Fri 08 May 2026 11.16 (10.71%) 9.72 9.72 - 11.28 1.8148 times

weekly chart Hfil

Monthly price and charts Hfil

Strong monthly Stock price targets for Hfil 526899 are 8.76 and 9.49

Monthly Target 18.19
Monthly Target 28.6
Monthly Target 38.9233333333333
Monthly Target 49.33
Monthly Target 59.65

Monthly price and volumes Hfil

Date Closing Open Range Volume
Mon 13 July 2026 9.00 (3.33%) 8.71 8.52 - 9.25 0.1942 times
Tue 30 June 2026 8.71 (-12.46%) 9.92 8.21 - 10.20 0.8331 times
Fri 29 May 2026 9.95 (-1.29%) 9.72 9.16 - 11.28 0.6609 times
Thu 30 April 2026 10.08 (35.67%) 7.31 7.31 - 11.00 1.3453 times
Mon 30 March 2026 7.43 (-19.41%) 9.05 6.81 - 9.23 1.5069 times
Fri 27 February 2026 9.22 (1.99%) 9.04 8.05 - 10.28 1.3224 times
Fri 30 January 2026 9.04 (-7.19%) 9.80 8.01 - 11.54 1.0408 times
Wed 31 December 2025 9.74 (3.51%) 9.51 9.00 - 10.48 0.7839 times
Fri 28 November 2025 9.41 (-14.53%) 11.18 8.95 - 11.29 1.3087 times
Fri 31 October 2025 11.01 (-1.43%) 11.26 10.51 - 11.50 1.0036 times
Tue 30 September 2025 11.17 (-18.35%) 13.75 10.57 - 14.08 2.9074 times

monthly chart Hfil

DMA SMA EMA moving averages of Hfil 526899

DMA (daily moving average) of Hfil 526899

DMA period DMA value
5 day DMA 8.91
12 day DMA 8.91
20 day DMA 9.08
35 day DMA 9.36
50 day DMA 9.65
100 day DMA 9.4
150 day DMA 9.44
200 day DMA 9.77

EMA (exponential moving average) of Hfil 526899

EMA period EMA current EMA prev EMA prev2
5 day EMA8.948.918.86
12 day EMA8.978.978.97
20 day EMA9.119.129.13
35 day EMA9.359.379.39
50 day EMA9.619.649.67

SMA (simple moving average) of Hfil 526899

SMA period SMA current SMA prev SMA prev2
5 day SMA8.918.938.89
12 day SMA8.918.928.95
20 day SMA9.089.099.11
35 day SMA9.369.399.42
50 day SMA9.659.679.69
100 day SMA9.49.49.41
150 day SMA9.449.449.45
200 day SMA9.779.789.79
Back to top | Use Dark Theme