Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hfil

Strong Daily Stock price targets for Hfil 526899 are 9.29 and 9.66

Daily Target 19.19
Daily Target 29.38
Daily Target 39.56
Daily Target 49.75
Daily Target 59.93

Daily price and volume Hfil

Date Closing Open Range Volume
Thu 18 December 2025 9.57 (-1.14%) 9.68 9.37 - 9.74 0.9506 times
Wed 17 December 2025 9.68 (0.21%) 9.77 9.51 - 9.77 0.5099 times
Tue 16 December 2025 9.66 (0.31%) 9.75 9.50 - 9.75 1.3844 times
Mon 15 December 2025 9.63 (0.1%) 9.62 9.40 - 9.75 0.4293 times
Fri 12 December 2025 9.62 (2.45%) 9.50 9.49 - 9.72 0.8392 times
Thu 11 December 2025 9.39 (0.86%) 9.48 9.12 - 9.59 0.6878 times
Wed 10 December 2025 9.31 (-0.32%) 9.74 9.03 - 9.74 1.2228 times
Tue 09 December 2025 9.34 (-4.5%) 9.78 9.00 - 9.78 2.6082 times
Mon 08 December 2025 9.78 (-1.41%) 10.12 9.65 - 10.14 0.3397 times
Fri 05 December 2025 9.92 (1.22%) 9.99 9.71 - 10.20 1.0282 times
Thu 04 December 2025 9.80 (-1.8%) 10.10 9.60 - 10.15 2.074 times

Daily chart Hfil

Weekly price and charts Hfil

Strong weekly Stock price targets for Hfil 526899 are 9.27 and 9.67

Weekly Target 19.17
Weekly Target 29.37
Weekly Target 39.57
Weekly Target 49.77
Weekly Target 59.97

Weekly price and volumes for Hfil

Date Closing Open Range Volume
Thu 18 December 2025 9.57 (-0.52%) 9.62 9.37 - 9.77 0.4142 times
Fri 12 December 2025 9.62 (-3.02%) 10.12 9.00 - 10.14 0.7208 times
Fri 05 December 2025 9.92 (5.42%) 9.51 9.21 - 10.48 1.07 times
Fri 28 November 2025 9.41 (-1.26%) 9.78 8.95 - 9.85 1.653 times
Fri 21 November 2025 9.53 (-7.21%) 10.15 9.20 - 10.53 1.3641 times
Fri 14 November 2025 10.27 (-2.93%) 10.59 10.00 - 10.78 1.515 times
Fri 07 November 2025 10.58 (-3.91%) 11.18 10.25 - 11.29 0.868 times
Fri 31 October 2025 11.01 (-0.27%) 11.19 10.80 - 11.50 1.454 times
Thu 23 October 2025 11.04 (1.85%) 10.84 10.80 - 11.26 0.413 times
Fri 17 October 2025 10.84 (-0.28%) 11.03 10.51 - 11.03 0.5279 times
Fri 10 October 2025 10.87 (-2.34%) 11.10 10.58 - 11.20 1.0765 times

weekly chart Hfil

Monthly price and charts Hfil

Strong monthly Stock price targets for Hfil 526899 are 9.29 and 10.77

Monthly Target 18.2
Monthly Target 28.89
Monthly Target 39.6833333333333
Monthly Target 410.37
Monthly Target 511.16

Monthly price and volumes Hfil

Date Closing Open Range Volume
Thu 18 December 2025 9.57 (1.7%) 9.51 9.00 - 10.48 0.3723 times
Fri 28 November 2025 9.41 (-14.53%) 11.18 8.95 - 11.29 0.9117 times
Fri 31 October 2025 11.01 (-1.43%) 11.26 10.51 - 11.50 0.7339 times
Tue 30 September 2025 11.17 (-18.35%) 13.75 10.57 - 14.08 2.1259 times
Fri 29 August 2025 13.68 (-5.59%) 14.21 12.70 - 14.85 0.7825 times
Thu 31 July 2025 14.49 (-0.89%) 14.79 13.81 - 16.30 0.6738 times
Mon 30 June 2025 14.62 (-7.7%) 16.25 14.10 - 16.63 1.0545 times
Fri 30 May 2025 15.84 (-3.41%) 16.00 14.00 - 19.44 1.2593 times
Wed 30 April 2025 16.40 (46.04%) 11.40 10.80 - 18.49 0.6674 times
Fri 28 March 2025 11.23 (-14.54%) 13.15 10.33 - 13.65 1.4188 times
Fri 28 February 2025 13.14 (-22.57%) 17.58 12.84 - 18.45 0.4414 times

monthly chart Hfil

DMA SMA EMA moving averages of Hfil 526899

DMA (daily moving average) of Hfil 526899

DMA period DMA value
5 day DMA 9.63
12 day DMA 9.64
20 day DMA 9.57
35 day DMA 10.02
50 day DMA 10.29
100 day DMA 11.54
150 day DMA 12.9
200 day DMA 13.1

EMA (exponential moving average) of Hfil 526899

EMA period EMA current EMA prev EMA prev2
5 day EMA9.69.629.59
12 day EMA9.649.659.64
20 day EMA9.729.749.75
35 day EMA9.9910.0110.03
50 day EMA10.2910.3210.35

SMA (simple moving average) of Hfil 526899

SMA period SMA current SMA prev SMA prev2
5 day SMA9.639.69.52
12 day SMA9.649.699.68
20 day SMA9.579.69.63
35 day SMA10.0210.0610.1
50 day SMA10.2910.3310.35
100 day SMA11.5411.5911.64
150 day SMA12.912.9512.98
200 day SMA13.113.1313.17
Back to top | Use Dark Theme