Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hfil

Strong Daily Stock price targets for Hfil 526899 are 7.66 and 8.13

Daily Target 17.53
Daily Target 27.79
Daily Target 38.0033333333333
Daily Target 48.26
Daily Target 58.47

Daily price and volume Hfil

Date Closing Open Range Volume
Fri 11 September 2026 8.04 (-0.74%) 8.05 7.75 - 8.22 0.7657 times
Thu 10 September 2026 8.10 (-0.25%) 8.25 8.04 - 8.25 0.8542 times
Wed 09 September 2026 8.12 (2.01%) 8.28 7.85 - 8.28 1.1704 times
Tue 08 September 2026 7.96 (-3.52%) 8.20 7.90 - 8.30 2.1932 times
Mon 07 September 2026 8.25 (0%) 8.33 8.06 - 8.33 1.7584 times
Fri 04 September 2026 8.25 (-0.36%) 8.11 7.70 - 8.31 0.9917 times
Thu 03 September 2026 8.28 (0.36%) 8.30 8.20 - 8.33 0.3028 times
Wed 02 September 2026 8.25 (0.73%) 8.32 8.01 - 8.32 0.4137 times
Tue 01 September 2026 8.19 (-2.38%) 8.44 8.16 - 8.44 1.1096 times
Mon 31 August 2026 8.39 (0.72%) 8.40 8.28 - 8.48 0.4403 times
Fri 28 August 2026 8.33 (-0.48%) 8.45 8.28 - 8.45 0.309 times

Daily chart Hfil

Weekly price and charts Hfil

Strong weekly Stock price targets for Hfil 526899 are 7.61 and 8.19

Weekly Target 17.46
Weekly Target 27.75
Weekly Target 38.04
Weekly Target 48.33
Weekly Target 58.62

Weekly price and volumes for Hfil

Date Closing Open Range Volume
Fri 11 September 2026 8.04 (-2.55%) 8.33 7.75 - 8.33 1.3693 times
Fri 04 September 2026 8.25 (-0.96%) 8.40 7.70 - 8.48 0.6617 times
Fri 28 August 2026 8.33 (0.12%) 8.32 8.27 - 8.60 0.5751 times
Fri 21 August 2026 8.32 (-2%) 8.31 8.10 - 8.75 1.4409 times
Fri 14 August 2026 8.49 (-3.63%) 8.88 8.25 - 8.90 1.4388 times
Fri 07 August 2026 8.81 (-1.34%) 8.93 8.70 - 9.08 0.5732 times
Fri 31 July 2026 8.93 (1.59%) 8.82 8.65 - 9.10 1.2274 times
Fri 24 July 2026 8.79 (-2.12%) 9.27 7.95 - 9.27 0.8101 times
Fri 17 July 2026 8.98 (-0.22%) 9.25 8.59 - 9.48 1.4156 times
Fri 10 July 2026 9.00 (-0.88%) 9.00 8.56 - 9.20 0.4878 times
Fri 03 July 2026 9.08 (0.55%) 9.00 8.21 - 9.20 1.0789 times

weekly chart Hfil

Monthly price and charts Hfil

Strong monthly Stock price targets for Hfil 526899 are 7.5 and 8.24

Monthly Target 17.32
Monthly Target 27.68
Monthly Target 38.06
Monthly Target 48.42
Monthly Target 58.8

Monthly price and volumes Hfil

Date Closing Open Range Volume
Fri 11 September 2026 8.04 (-4.17%) 8.44 7.70 - 8.44 0.329 times
Mon 31 August 2026 8.39 (-6.05%) 8.93 8.10 - 9.08 0.6977 times
Fri 31 July 2026 8.93 (2.53%) 8.71 7.95 - 9.48 0.7728 times
Tue 30 June 2026 8.71 (-12.46%) 9.92 8.21 - 10.20 0.9117 times
Fri 29 May 2026 9.95 (-1.29%) 9.72 9.16 - 11.28 0.7233 times
Thu 30 April 2026 10.08 (35.67%) 7.31 7.31 - 11.00 1.4722 times
Mon 30 March 2026 7.43 (-19.41%) 9.05 6.81 - 9.23 1.6491 times
Fri 27 February 2026 9.22 (1.99%) 9.04 8.05 - 10.28 1.4472 times
Fri 30 January 2026 9.04 (-7.19%) 9.80 8.01 - 11.54 1.139 times
Wed 31 December 2025 9.74 (3.51%) 9.51 9.00 - 10.48 0.8579 times
Fri 28 November 2025 9.41 (-14.53%) 11.18 8.95 - 11.29 1.4322 times

monthly chart Hfil

DMA SMA EMA moving averages of Hfil 526899

DMA (daily moving average) of Hfil 526899

DMA period DMA value
5 day DMA 8.09
12 day DMA 8.21
20 day DMA 8.26
35 day DMA 8.49
50 day DMA 8.64
100 day DMA 9.22
150 day DMA 9.17
200 day DMA 9.25

EMA (exponential moving average) of Hfil 526899

EMA period EMA current EMA prev EMA prev2
5 day EMA8.18.138.15
12 day EMA8.198.228.24
20 day EMA8.288.318.33
35 day EMA8.448.468.48
50 day EMA8.68.628.64

SMA (simple moving average) of Hfil 526899

SMA period SMA current SMA prev SMA prev2
5 day SMA8.098.148.17
12 day SMA8.218.238.25
20 day SMA8.268.298.3
35 day SMA8.498.528.54
50 day SMA8.648.658.66
100 day SMA9.229.249.26
150 day SMA9.179.189.18
200 day SMA9.259.269.27
Back to top | Use Dark Theme