Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hfil

Strong Daily Stock price targets for Hfil 526899 are 9.56 and 9.79

Daily Target 19.38
Daily Target 29.5
Daily Target 39.61
Daily Target 49.73
Daily Target 59.84

Daily price and volume Hfil

Date Closing Open Range Volume
Fri 12 December 2025 9.62 (2.45%) 9.50 9.49 - 9.72 0.5928 times
Thu 11 December 2025 9.39 (0.86%) 9.48 9.12 - 9.59 0.4859 times
Wed 10 December 2025 9.31 (-0.32%) 9.74 9.03 - 9.74 0.8638 times
Tue 09 December 2025 9.34 (-4.5%) 9.78 9.00 - 9.78 1.8424 times
Mon 08 December 2025 9.78 (-1.41%) 10.12 9.65 - 10.14 0.2399 times
Fri 05 December 2025 9.92 (1.22%) 9.99 9.71 - 10.20 0.7263 times
Thu 04 December 2025 9.80 (-1.8%) 10.10 9.60 - 10.15 1.465 times
Wed 03 December 2025 9.98 (-1.67%) 10.21 9.42 - 10.39 1.0882 times
Tue 02 December 2025 10.15 (5.84%) 9.70 9.21 - 10.48 1.9392 times
Mon 01 December 2025 9.59 (1.91%) 9.51 9.42 - 9.70 0.7565 times
Fri 28 November 2025 9.41 (0.64%) 9.35 9.23 - 9.85 0.8728 times

Daily chart Hfil

Weekly price and charts Hfil

Strong weekly Stock price targets for Hfil 526899 are 8.74 and 9.88

Weekly Target 18.45
Weekly Target 29.03
Weekly Target 39.5866666666667
Weekly Target 410.17
Weekly Target 510.73

Weekly price and volumes for Hfil

Date Closing Open Range Volume
Fri 12 December 2025 9.62 (-3.02%) 10.12 9.00 - 10.14 0.676 times
Fri 05 December 2025 9.92 (5.42%) 9.51 9.21 - 10.48 1.0036 times
Fri 28 November 2025 9.41 (-1.26%) 9.78 8.95 - 9.85 1.5503 times
Fri 21 November 2025 9.53 (-7.21%) 10.15 9.20 - 10.53 1.2793 times
Fri 14 November 2025 10.27 (-2.93%) 10.59 10.00 - 10.78 1.4209 times
Fri 07 November 2025 10.58 (-3.91%) 11.18 10.25 - 11.29 0.8141 times
Fri 31 October 2025 11.01 (-0.27%) 11.19 10.80 - 11.50 1.3637 times
Thu 23 October 2025 11.04 (1.85%) 10.84 10.80 - 11.26 0.3874 times
Fri 17 October 2025 10.84 (-0.28%) 11.03 10.51 - 11.03 0.4951 times
Fri 10 October 2025 10.87 (-2.34%) 11.10 10.58 - 11.20 1.0096 times
Fri 03 October 2025 11.13 (-0.8%) 11.48 10.62 - 11.48 1.0448 times

weekly chart Hfil

Monthly price and charts Hfil

Strong monthly Stock price targets for Hfil 526899 are 9.31 and 10.79

Monthly Target 18.22
Monthly Target 28.92
Monthly Target 39.7
Monthly Target 410.4
Monthly Target 511.18

Monthly price and volumes Hfil

Date Closing Open Range Volume
Fri 12 December 2025 9.62 (2.23%) 9.51 9.00 - 10.48 0.3045 times
Fri 28 November 2025 9.41 (-14.53%) 11.18 8.95 - 11.29 0.9181 times
Fri 31 October 2025 11.01 (-1.43%) 11.26 10.51 - 11.50 0.739 times
Tue 30 September 2025 11.17 (-18.35%) 13.75 10.57 - 14.08 2.1409 times
Fri 29 August 2025 13.68 (-5.59%) 14.21 12.70 - 14.85 0.788 times
Thu 31 July 2025 14.49 (-0.89%) 14.79 13.81 - 16.30 0.6786 times
Mon 30 June 2025 14.62 (-7.7%) 16.25 14.10 - 16.63 1.0619 times
Fri 30 May 2025 15.84 (-3.41%) 16.00 14.00 - 19.44 1.2681 times
Wed 30 April 2025 16.40 (46.04%) 11.40 10.80 - 18.49 0.6721 times
Fri 28 March 2025 11.23 (-14.54%) 13.15 10.33 - 13.65 1.4288 times
Fri 28 February 2025 13.14 (-22.57%) 17.58 12.84 - 18.45 0.4445 times

monthly chart Hfil

DMA SMA EMA moving averages of Hfil 526899

DMA (daily moving average) of Hfil 526899

DMA period DMA value
5 day DMA 9.49
12 day DMA 9.64
20 day DMA 9.69
35 day DMA 10.19
50 day DMA 10.41
100 day DMA 11.75
150 day DMA 13.05
200 day DMA 13.24

EMA (exponential moving average) of Hfil 526899

EMA period EMA current EMA prev EMA prev2
5 day EMA9.539.499.54
12 day EMA9.649.649.68
20 day EMA9.779.799.83
35 day EMA10.0710.110.14
50 day EMA10.4110.4410.48

SMA (simple moving average) of Hfil 526899

SMA period SMA current SMA prev SMA prev2
5 day SMA9.499.559.63
12 day SMA9.649.69.6
20 day SMA9.699.729.77
35 day SMA10.1910.2210.27
50 day SMA10.4110.4410.48
100 day SMA11.7511.811.86
150 day SMA13.0513.0913.13
200 day SMA13.2413.2713.31
Back to top | Use Dark Theme