MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Creat 526891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarketCreat

Strong Daily Stock price targets for MarketCreat 526891 are 9.57 and 10.46

Daily Target 18.82
Daily Target 29.42
Daily Target 39.7133333333333
Daily Target 410.31
Daily Target 510.6

Daily price and volume Market Creat

Date Closing Open Range Volume
Fri 26 April 2024 10.01 (4.82%) 9.12 9.12 - 10.01 0.4461 times
Thu 25 April 2024 9.55 (-3.34%) 10.29 9.55 - 10.29 0.4461 times
Wed 24 April 2024 9.88 (4.88%) 9.89 8.95 - 9.89 4.576 times
Tue 23 April 2024 9.42 (0.11%) 9.41 9.41 - 9.42 0.4638 times
Mon 22 April 2024 9.41 (-4.95%) 9.90 9.41 - 9.90 2.076 times
Fri 19 April 2024 9.90 (4.76%) 9.92 9.50 - 9.92 0.879 times
Thu 18 April 2024 9.45 (5%) 9.45 9.45 - 9.45 0.0044 times
Tue 16 April 2024 9.00 (-0.55%) 9.00 9.00 - 9.00 0.2208 times
Mon 15 April 2024 9.05 (-3%) 9.05 9.05 - 9.05 0.0044 times
Fri 12 April 2024 9.33 (-4.11%) 9.33 9.33 - 9.33 0.8834 times
Wed 10 April 2024 9.73 (0%) 9.73 9.73 - 9.73 0.5565 times

Daily chart MarketCreat

Weekly price and charts MarketCreat

Strong weekly Stock price targets for MarketCreat 526891 are 9.48 and 10.82

Weekly Target 18.41
Weekly Target 29.21
Weekly Target 39.75
Weekly Target 410.55
Weekly Target 511.09

Weekly price and volumes for Market Creat

Date Closing Open Range Volume
Fri 26 April 2024 10.01 (1.11%) 9.90 8.95 - 10.29 0.6289 times
Fri 19 April 2024 9.90 (6.11%) 9.05 9.00 - 9.92 0.0871 times
Fri 12 April 2024 9.33 (-3.62%) 9.20 9.20 - 10.64 2.3921 times
Fri 05 April 2024 9.68 (-2.22%) 10.30 9.68 - 10.79 0.2019 times
Thu 28 March 2024 9.90 (1.12%) 9.31 9.31 - 9.90 0.1467 times
Thu 21 March 2024 9.79 (-0.41%) 9.35 8.88 - 9.79 0.5373 times
Fri 15 March 2024 9.83 (-7.26%) 10.34 9.83 - 10.84 0.1571 times
Thu 07 March 2024 10.60 (-3.55%) 10.55 10.55 - 10.90 0.0947 times
Fri 01 March 2024 10.99 (1.76%) 11.10 9.50 - 11.10 2.1021 times
Fri 23 February 2024 10.80 (9.64%) 10.34 9.36 - 10.99 3.652 times
Fri 16 February 2024 9.85 (-7.16%) 10.61 9.85 - 10.86 1.3515 times

weekly chart MarketCreat

Monthly price and charts MarketCreat

Strong monthly Stock price targets for MarketCreat 526891 are 8.56 and 10.4

Monthly Target 18.08
Monthly Target 29.04
Monthly Target 39.9166666666667
Monthly Target 410.88
Monthly Target 511.76

Monthly price and volumes Market Creat

Date Closing Open Range Volume
Fri 26 April 2024 10.01 (1.11%) 10.30 8.95 - 10.79 0.526 times
Thu 28 March 2024 9.90 (-5.71%) 10.99 8.88 - 10.99 0.1488 times
Thu 29 February 2024 10.50 (-5.75%) 10.59 9.36 - 11.44 1.7538 times
Wed 31 January 2024 11.14 (27.17%) 8.77 8.77 - 11.15 1.9666 times
Wed 27 December 2023 8.76 (2.82%) 8.56 8.33 - 9.65 0.5512 times
Thu 30 November 2023 8.52 (-4.48%) 8.92 8.44 - 9.45 0.5046 times
Tue 31 October 2023 8.92 (3%) 9.52 8.55 - 9.75 0.7068 times
Fri 29 September 2023 8.66 (-7.87%) 8.61 8.35 - 9.90 1.1332 times
Wed 30 August 2023 9.40 (-1.88%) 9.00 8.01 - 9.70 2.0974 times
Mon 31 July 2023 9.58 (10.62%) 9.40 8.00 - 9.85 0.6116 times
Fri 30 June 2023 8.66 (-9.7%) 9.25 8.12 - 10.70 3.2154 times

monthly chart MarketCreat

DMA SMA EMA moving averages of Market Creat 526891

DMA (daily moving average) of Market Creat 526891

DMA period DMA value
5 day DMA 9.65
12 day DMA 9.54
20 day DMA 9.78
35 day DMA 9.97
50 day DMA 10.13
100 day DMA 9.69
150 day DMA 9.45
200 day DMA 9.39

EMA (exponential moving average) of Market Creat 526891

EMA period EMA current EMA prev EMA prev2
5 day EMA9.739.599.61
12 day EMA9.689.629.63
20 day EMA9.759.729.74
35 day EMA9.949.949.96
50 day EMA10.1310.1410.16

SMA (simple moving average) of Market Creat 526891

SMA period SMA current SMA prev SMA prev2
5 day SMA9.659.639.61
12 day SMA9.549.559.56
20 day SMA9.789.769.75
35 day SMA9.979.9810.02
50 day SMA10.1310.1410.17
100 day SMA9.699.689.68
150 day SMA9.459.449.44
200 day SMA9.399.399.39
Back to top | Use Dark Theme