MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Creat 526891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarketCreat

Strong Daily Stock price targets for MarketCreat 526891 are 14.11 and 14.12

Daily Target 114.1
Daily Target 214.1
Daily Target 314.106666666667
Daily Target 414.11
Daily Target 514.12

Daily price and volume Market Creat

Date Closing Open Range Volume
Wed 12 August 2026 14.11 (-0.42%) 14.10 14.10 - 14.11 2.4194 times
Tue 11 August 2026 14.17 (-0.49%) 14.17 14.10 - 14.17 4.1157 times
Mon 10 August 2026 14.24 (-4.94%) 15.72 14.24 - 15.72 2.233 times
Fri 07 August 2026 14.98 (-4.95%) 15.76 14.98 - 15.76 0.064 times
Thu 30 July 2026 15.76 (-0.51%) 15.76 15.76 - 15.76 0.2781 times
Thu 23 July 2026 15.84 (-0.44%) 15.84 15.84 - 15.84 0.0056 times
Mon 20 July 2026 15.91 (-0.56%) 15.91 15.91 - 15.91 0.0278 times
Fri 17 July 2026 16.00 (3.69%) 16.00 16.00 - 16.00 0.0028 times
Wed 15 July 2026 15.43 (-2.65%) 15.50 15.43 - 15.50 0.2976 times
Tue 14 July 2026 15.85 (0%) 15.85 15.85 - 15.85 0.5562 times
Mon 13 July 2026 15.85 (0%) 15.85 15.85 - 15.85 0.0028 times

Daily chart MarketCreat

Weekly price and charts MarketCreat

Strong weekly Stock price targets for MarketCreat 526891 are 13.3 and 14.92

Weekly Target 113.02
Weekly Target 213.57
Weekly Target 314.643333333333
Weekly Target 415.19
Weekly Target 516.26

Weekly price and volumes for Market Creat

Date Closing Open Range Volume
Wed 12 August 2026 14.11 (-5.81%) 15.72 14.10 - 15.72 1.6464 times
Fri 07 August 2026 14.98 (-5.43%) 15.76 14.98 - 15.76 0.0642 times
Thu 23 July 2026 15.84 (-1%) 15.91 15.84 - 15.91 0.0063 times
Fri 17 July 2026 16.00 (0.95%) 15.85 15.43 - 16.00 0.1613 times
Thu 09 July 2026 15.85 (1.6%) 14.11 14.11 - 15.85 2.92 times
Fri 03 July 2026 15.60 (4%) 15.00 14.16 - 15.65 0.2475 times
Thu 25 June 2026 15.00 (1.35%) 15.53 14.98 - 15.75 0.9133 times
Fri 19 June 2026 14.80 (7.09%) 13.88 13.59 - 15.01 3.2019 times
Fri 12 June 2026 13.82 (-0.72%) 14.60 13.82 - 15.30 0.6355 times
Fri 05 June 2026 13.92 (-1.28%) 14.70 13.92 - 15.00 0.2036 times
Fri 29 May 2026 14.10 (7.8%) 13.50 13.50 - 14.10 0.1629 times

weekly chart MarketCreat

Monthly price and charts MarketCreat

Strong monthly Stock price targets for MarketCreat 526891 are 13.28 and 14.94

Monthly Target 113
Monthly Target 213.55
Monthly Target 314.656666666667
Monthly Target 415.21
Monthly Target 516.32

Monthly price and volumes Market Creat

Date Closing Open Range Volume
Wed 12 August 2026 14.11 (-10.47%) 15.76 14.10 - 15.76 0.6285 times
Thu 30 July 2026 15.76 (5.07%) 14.90 14.11 - 16.00 1.2755 times
Tue 30 June 2026 15.00 (6.38%) 14.70 13.59 - 15.75 1.8856 times
Fri 29 May 2026 14.10 (4.29%) 13.52 12.20 - 14.10 0.4013 times
Thu 30 April 2026 13.52 (19.75%) 11.85 11.85 - 13.60 0.394 times
Mon 30 March 2026 11.29 (-10.4%) 13.10 10.00 - 13.96 0.9607 times
Fri 27 February 2026 12.60 (-3.45%) 12.50 11.70 - 13.77 0.4541 times
Fri 30 January 2026 13.05 (-14.14%) 14.44 13.05 - 15.46 0.6874 times
Wed 31 December 2025 15.20 (10.22%) 13.12 12.02 - 15.50 2.0748 times
Fri 28 November 2025 13.79 (-10.22%) 16.12 13.24 - 16.12 1.2381 times
Fri 31 October 2025 15.36 (4.49%) 14.70 13.50 - 16.17 3.1694 times

monthly chart MarketCreat

DMA SMA EMA moving averages of Market Creat 526891

DMA (daily moving average) of Market Creat 526891

DMA period DMA value
5 day DMA 14.65
12 day DMA 15.33
20 day DMA 15.26
35 day DMA 14.93
50 day DMA 14.42
100 day DMA 13.44
150 day DMA 13.67
200 day DMA 13.88

EMA (exponential moving average) of Market Creat 526891

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5614.7815.09
12 day EMA14.9715.1315.31
20 day EMA15.0115.1115.21
35 day EMA14.7514.7914.83
50 day EMA14.3414.3514.36

SMA (simple moving average) of Market Creat 526891

SMA period SMA current SMA prev SMA prev2
5 day SMA14.651515.35
12 day SMA15.3315.4215.53
20 day SMA15.2615.315.34
35 day SMA14.9314.9514.95
50 day SMA14.4214.414.37
100 day SMA13.4413.4413.44
150 day SMA13.6713.6713.68
200 day SMA13.8813.8813.89
Back to top | Use Dark Theme