Login or Join
HomepageMarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Creat 526891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarketCreat
Strong Daily Stock price targets for MarketCreat 526891 are 14.94 and 15.01
| Daily Target 1 | 14.92 |
| Daily Target 2 | 14.95 |
| Daily Target 3 | 14.993333333333 |
| Daily Target 4 | 15.02 |
| Daily Target 5 | 15.06 |
Daily price and volume Market Creat
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 14.97 (4.47%) | 15.04 | 14.97 - 15.04 | 0.3563 times | Wed 10 December 2025 | 14.33 (4.98%) | 14.33 | 12.97 - 14.33 | 0.4582 times | Tue 09 December 2025 | 13.65 (5%) | 13.00 | 13.00 - 13.65 | 0.7381 times | Mon 08 December 2025 | 13.00 (2.93%) | 12.38 | 12.38 - 13.00 | 4.1934 times | Fri 05 December 2025 | 12.63 (4.99%) | 12.63 | 12.63 - 12.63 | 0.0064 times | Thu 04 December 2025 | 12.03 (0.08%) | 12.03 | 12.03 - 12.03 | 0.0286 times | Wed 03 December 2025 | 12.02 (-4.98%) | 12.65 | 12.02 - 12.65 | 0.0891 times | Tue 02 December 2025 | 12.65 (-3.51%) | 12.52 | 12.52 - 12.65 | 0.1114 times | Mon 01 December 2025 | 13.11 (-4.93%) | 13.12 | 13.11 - 14.25 | 3.8976 times | Fri 28 November 2025 | 13.79 (-4.96%) | 15.23 | 13.79 - 15.23 | 0.1209 times | Thu 27 November 2025 | 14.51 (4.99%) | 14.51 | 14.51 - 14.51 | 0.2832 times |
Weekly price and charts MarketCreat
Strong weekly Stock price targets for MarketCreat 526891 are 13.68 and 16.34
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 13.22 |
| Weekly Target 3 | 14.13 |
| Weekly Target 4 | 15.88 |
| Weekly Target 5 | 16.79 |
Weekly price and volumes for Market Creat
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 14.97 (18.53%) | 12.38 | 12.38 - 15.04 | 0.7307 times | Fri 05 December 2025 | 12.63 (-8.41%) | 13.12 | 12.02 - 14.25 | 0.5256 times | Fri 28 November 2025 | 13.79 (-0.36%) | 13.84 | 13.79 - 15.25 | 0.3103 times | Fri 21 November 2025 | 13.84 (-5.53%) | 14.72 | 13.24 - 15.28 | 0.435 times | Fri 14 November 2025 | 14.65 (10.48%) | 13.32 | 13.32 - 14.72 | 0.846 times | Thu 06 November 2025 | 13.26 (-13.67%) | 16.12 | 13.25 - 16.12 | 0.9201 times | Fri 31 October 2025 | 15.36 (8.86%) | 14.13 | 14.09 - 15.55 | 1.7451 times | Thu 23 October 2025 | 14.11 (0.79%) | 14.00 | 13.50 - 14.50 | 1.4691 times | Fri 17 October 2025 | 14.00 (-0.43%) | 14.06 | 14.00 - 16.17 | 1.722 times | Fri 10 October 2025 | 14.06 (-5%) | 14.80 | 14.06 - 15.52 | 1.296 times | Fri 03 October 2025 | 14.80 (5.71%) | 14.69 | 14.69 - 15.54 | 0.452 times |
Monthly price and charts MarketCreat
Strong monthly Stock price targets for MarketCreat 526891 are 13.5 and 16.52
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 12.98 |
| Monthly Target 3 | 14.01 |
| Monthly Target 4 | 16 |
| Monthly Target 5 | 17.03 |
Monthly price and volumes Market Creat
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 14.97 (8.56%) | 13.12 | 12.02 - 15.04 | 0.2416 times | Fri 28 November 2025 | 13.79 (-10.22%) | 16.12 | 13.24 - 16.12 | 0.4831 times | Fri 31 October 2025 | 15.36 (4.49%) | 14.70 | 13.50 - 16.17 | 1.2465 times | Mon 29 September 2025 | 14.70 (8.01%) | 14.29 | 13.45 - 15.64 | 2.8774 times | Fri 29 August 2025 | 13.61 (-4.15%) | 14.27 | 13.61 - 16.30 | 1.391 times | Wed 30 July 2025 | 14.20 (5.89%) | 13.41 | 12.59 - 14.50 | 0.2799 times | Mon 30 June 2025 | 13.41 (-10.78%) | 14.96 | 12.77 - 15.48 | 0.5542 times | Fri 30 May 2025 | 15.03 (12.42%) | 14.70 | 12.02 - 15.93 | 1.3758 times | Wed 30 April 2025 | 13.37 (-6.37%) | 14.57 | 12.16 - 16.49 | 0.4231 times | Fri 28 March 2025 | 14.28 (-4.86%) | 15.49 | 13.88 - 17.48 | 1.1273 times | Fri 28 February 2025 | 15.01 (1.01%) | 15.12 | 13.78 - 17.47 | 4.9089 times |
Indicator Analysis of MarketCreat
Please login to view indicator analysis. or View indicator analysis of MarketCreat 526891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Creat 526891
DMA (daily moving average) of Market Creat 526891
| DMA period | DMA value |
| 5 day DMA | 13.72 |
| 12 day DMA | 13.38 |
| 20 day DMA | 13.69 |
| 35 day DMA | 13.95 |
| 50 day DMA | 14.17 |
| 100 day DMA | 14.25 |
| 150 day DMA | 14.02 |
| 200 day DMA | 14.34 |
EMA (exponential moving average) of Market Creat 526891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.98 | 13.48 | 13.05 |
| 12 day EMA | 13.63 | 13.39 | 13.22 |
| 20 day EMA | 13.7 | 13.57 | 13.49 |
| 35 day EMA | 13.92 | 13.86 | 13.83 |
| 50 day EMA | 14.17 | 14.14 | 14.13 |
SMA (simple moving average) of Market Creat 526891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.72 | 13.13 | 12.67 |
| 12 day SMA | 13.38 | 13.34 | 13.3 |
| 20 day SMA | 13.69 | 13.67 | 13.66 |
| 35 day SMA | 13.95 | 13.93 | 13.95 |
| 50 day SMA | 14.17 | 14.16 | 14.17 |
| 100 day SMA | 14.25 | 14.24 | 14.23 |
| 150 day SMA | 14.02 | 14 | 14 |
| 200 day SMA | 14.34 | 14.34 | 14.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.