Login or Join
HomepageMarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Creat 526891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarketCreat
Strong Daily Stock price targets for MarketCreat 526891 are 12.52 and 12.52
| Daily Target 1 | 12.52 |
| Daily Target 2 | 12.52 |
| Daily Target 3 | 12.52 |
| Daily Target 4 | 12.52 |
| Daily Target 5 | 12.52 |
Daily price and volume Market Creat
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.52 (-3.69%) | 12.52 | 12.52 - 12.52 | 0.0159 times | Tue 10 February 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 1.5924 times | Mon 09 February 2026 | 13.00 (3.92%) | 13.13 | 13.00 - 13.13 | 0.0318 times | Thu 05 February 2026 | 12.51 (-4.43%) | 12.51 | 12.51 - 12.51 | 0.0318 times | Wed 04 February 2026 | 13.09 (4.97%) | 13.09 | 13.09 - 13.09 | 7.9936 times | Tue 03 February 2026 | 12.47 (-4.95%) | 13.12 | 12.47 - 13.12 | 0.0318 times | Mon 02 February 2026 | 13.12 (4.96%) | 13.12 | 13.12 - 13.12 | 0.0159 times | Sun 01 February 2026 | 12.50 (-4.21%) | 12.50 | 12.50 - 12.50 | 0.0318 times | Fri 30 January 2026 | 13.05 (0%) | 13.05 | 13.05 - 13.05 | 0.0796 times | Thu 29 January 2026 | 13.05 (0%) | 13.05 | 13.05 - 13.05 | 0.1752 times | Wed 28 January 2026 | 13.05 (0%) | 13.05 | 13.05 - 13.05 | 0.0637 times |
Weekly price and charts MarketCreat
Strong weekly Stock price targets for MarketCreat 526891 are 12.22 and 12.83
| Weekly Target 1 | 12.11 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 12.723333333333 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 13.33 |
Weekly price and volumes for Market Creat
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.52 (0.08%) | 13.13 | 12.52 - 13.13 | 0.0776 times | Thu 05 February 2026 | 12.51 (-4.14%) | 12.50 | 12.47 - 13.12 | 0.3835 times | Fri 30 January 2026 | 13.05 (-0.46%) | 13.05 | 13.05 - 13.05 | 0.2185 times | Fri 23 January 2026 | 13.11 (-5.68%) | 13.21 | 13.11 - 14.59 | 0.4363 times | Fri 16 January 2026 | 13.90 (-5.89%) | 14.04 | 13.90 - 15.46 | 0.3986 times | Fri 09 January 2026 | 14.77 (7.5%) | 13.07 | 13.07 - 14.80 | 1.4888 times | Fri 02 January 2026 | 13.74 (-6.08%) | 13.90 | 13.72 - 15.50 | 1.0225 times | Fri 26 December 2025 | 14.63 (0.9%) | 15.22 | 13.30 - 15.22 | 4.5916 times | Fri 19 December 2025 | 14.50 (-3.14%) | 14.97 | 14.50 - 14.97 | 0.0143 times | Fri 12 December 2025 | 14.97 (18.53%) | 12.38 | 12.38 - 15.04 | 1.3683 times | Fri 05 December 2025 | 12.63 (-8.41%) | 13.12 | 12.02 - 14.25 | 0.9788 times |
Monthly price and charts MarketCreat
Strong monthly Stock price targets for MarketCreat 526891 are 12.5 and 13.16
| Monthly Target 1 | 12.05 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 12.706666666667 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 13.37 |
Monthly price and volumes Market Creat
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.52 (-4.06%) | 12.50 | 12.47 - 13.13 | 0.051 times | Fri 30 January 2026 | 13.05 (-14.14%) | 14.44 | 13.05 - 15.46 | 0.2893 times | Wed 31 December 2025 | 15.20 (10.22%) | 13.12 | 12.02 - 15.50 | 0.8731 times | Fri 28 November 2025 | 13.79 (-10.22%) | 16.12 | 13.24 - 16.12 | 0.521 times | Fri 31 October 2025 | 15.36 (4.49%) | 14.70 | 13.50 - 16.17 | 1.3338 times | Mon 29 September 2025 | 14.70 (8.01%) | 14.29 | 13.45 - 15.64 | 3.0788 times | Fri 29 August 2025 | 13.61 (-4.15%) | 14.27 | 13.61 - 16.30 | 1.4884 times | Wed 30 July 2025 | 14.20 (5.89%) | 13.41 | 12.59 - 14.50 | 0.2995 times | Mon 30 June 2025 | 13.41 (-10.78%) | 14.96 | 12.77 - 15.48 | 0.593 times | Fri 30 May 2025 | 15.03 (12.42%) | 14.70 | 12.02 - 15.93 | 1.4721 times | Wed 30 April 2025 | 13.37 (-6.37%) | 14.57 | 12.16 - 16.49 | 0.4528 times |
Indicator Analysis of MarketCreat
Please login to view indicator analysis. or View indicator analysis of MarketCreat 526891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Creat 526891
DMA (daily moving average) of Market Creat 526891
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 12.87 |
| 20 day DMA | 13.46 |
| 35 day DMA | 13.9 |
| 50 day DMA | 13.81 |
| 100 day DMA | 14.16 |
| 150 day DMA | 14.1 |
| 200 day DMA | 14.04 |
EMA (exponential moving average) of Market Creat 526891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.77 | 12.9 | 12.85 |
| 12 day EMA | 13 | 13.09 | 13.11 |
| 20 day EMA | 13.25 | 13.33 | 13.37 |
| 35 day EMA | 13.49 | 13.55 | 13.58 |
| 50 day EMA | 13.74 | 13.79 | 13.82 |
SMA (simple moving average) of Market Creat 526891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 12.81 | 12.84 |
| 12 day SMA | 12.87 | 12.92 | 12.98 |
| 20 day SMA | 13.46 | 13.57 | 13.62 |
| 35 day SMA | 13.9 | 13.97 | 14.03 |
| 50 day SMA | 13.81 | 13.83 | 13.87 |
| 100 day SMA | 14.16 | 14.17 | 14.19 |
| 150 day SMA | 14.1 | 14.11 | 14.11 |
| 200 day SMA | 14.04 | 14.05 | 14.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.