Login or Join
HomepageIndoCredit 526887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Credit 526887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCredit
Strong Daily Stock price targets for IndoCredit 526887 are 5.7 and 5.7
| Daily Target 1 | 5.7 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.7 |
| Daily Target 4 | 5.7 |
| Daily Target 5 | 5.7 |
Daily price and volume Indo Credit
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 5.70 (2.33%) | 5.70 | 5.70 - 5.70 | 0.0237 times | Fri 23 October 2026 | 5.57 (-4.79%) | 5.85 | 5.57 - 5.85 | 0.9959 times | Mon 19 October 2026 | 5.85 (-2.01%) | 5.85 | 5.85 - 5.85 | 0.019 times | Fri 16 October 2026 | 5.97 (4.92%) | 5.69 | 5.69 - 5.97 | 0.6307 times | Thu 15 October 2026 | 5.69 (4.98%) | 5.69 | 5.69 - 5.69 | 0.6323 times | Wed 14 October 2026 | 5.42 (-4.75%) | 5.97 | 5.41 - 5.97 | 0.9627 times | Mon 12 October 2026 | 5.69 (-4.53%) | 5.69 | 5.69 - 5.69 | 0.0632 times | Tue 06 October 2026 | 5.96 (0%) | 5.96 | 5.96 - 5.96 | 0.0047 times | Fri 25 September 2026 | 5.96 (0%) | 5.96 | 5.96 - 6.25 | 3.963 times | Thu 24 September 2026 | 5.96 (-4.64%) | 6.56 | 5.96 - 6.56 | 2.7047 times | Wed 23 September 2026 | 6.25 (4.52%) | 6.25 | 6.25 - 6.25 | 0.2324 times |
Weekly price and charts IndoCredit
Strong weekly Stock price targets for IndoCredit 526887 are 5.7 and 5.7
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 5.7 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Indo Credit
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 5.70 (2.33%) | 5.70 | 5.70 - 5.70 | 0.0045 times | Fri 23 October 2026 | 5.57 (-6.7%) | 5.85 | 5.57 - 5.85 | 0.1943 times | Fri 16 October 2026 | 5.97 (0.17%) | 5.69 | 5.41 - 5.97 | 0.4383 times | Tue 06 October 2026 | 5.96 (0%) | 5.96 | 5.96 - 5.96 | 0.0009 times | Fri 25 September 2026 | 5.96 (-0.67%) | 6.12 | 5.70 - 6.56 | 2.276 times | Fri 18 September 2026 | 6.00 (-8.4%) | 6.55 | 6.00 - 6.55 | 4.4203 times | Fri 11 September 2026 | 6.55 (-18.43%) | 8.20 | 6.55 - 8.20 | 1.6576 times | Fri 04 September 2026 | 8.03 (-10.08%) | 9.35 | 8.03 - 9.81 | 0.9347 times | Fri 28 August 2026 | 8.93 (0%) | 8.93 | 8.93 - 8.93 | 0.0306 times | Fri 21 August 2026 | 8.93 (-7.56%) | 9.47 | 8.93 - 9.47 | 0.0427 times | Fri 14 August 2026 | 9.66 (-5.76%) | 10.05 | 9.66 - 10.05 | 0.4849 times |
Monthly price and charts IndoCredit
Strong monthly Stock price targets for IndoCredit 526887 are 5.28 and 5.84
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 5.6933333333333 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Indo Credit
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 5.70 (-4.36%) | 5.96 | 5.41 - 5.97 | 0.0606 times | Fri 25 September 2026 | 5.96 (-33.26%) | 9.35 | 5.70 - 9.81 | 0.8828 times | Fri 28 August 2026 | 8.93 (-12.88%) | 10.05 | 8.93 - 10.05 | 0.053 times | Fri 24 July 2026 | 10.25 (26.08%) | 8.53 | 8.11 - 10.38 | 0.6979 times | Tue 30 June 2026 | 8.13 (-22.57%) | 9.98 | 8.13 - 10.25 | 1.0094 times | Fri 29 May 2026 | 10.50 (-17.26%) | 12.46 | 9.99 - 12.46 | 2.5013 times | Thu 30 April 2026 | 12.69 (73.36%) | 7.68 | 7.68 - 12.94 | 4.5157 times | Mon 30 March 2026 | 7.32 (94.68%) | 3.94 | 3.94 - 7.32 | 0.2624 times | Mon 09 February 2026 | 3.76 (4.74%) | 3.76 | 3.76 - 3.76 | 0.0014 times | Mon 15 December 2025 | 3.59 (4.97%) | 3.42 | 3.42 - 3.59 | 0.0154 times | Mon 10 November 2025 | 3.42 (4.91%) | 3.26 | 3.26 - 3.42 | 0.0029 times |
Indicator Analysis of IndoCredit
Please login to view indicator analysis. or View indicator analysis of IndoCredit 526887 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Credit 526887
DMA (daily moving average) of Indo Credit 526887
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.83 |
| 20 day DMA | 6.09 |
| 35 day DMA | 7.39 |
| 50 day DMA | 8.01 |
| 100 day DMA | 9.37 |
| 150 day DMA | 7.59 |
| 200 day DMA | 6.12 |
EMA (exponential moving average) of Indo Credit 526887
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.74 | 5.82 |
| 12 day EMA | 5.93 | 5.97 | 6.04 |
| 20 day EMA | 6.32 | 6.38 | 6.47 |
| 35 day EMA | 7 | 7.08 | 7.17 |
| 50 day EMA | 7.85 | 7.94 | 8.04 |
SMA (simple moving average) of Indo Credit 526887
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.7 | 5.72 |
| 12 day SMA | 5.83 | 5.83 | 5.87 |
| 20 day SMA | 6.09 | 6.18 | 6.31 |
| 35 day SMA | 7.39 | 7.52 | 7.65 |
| 50 day SMA | 8.01 | 8.07 | 8.13 |
| 100 day SMA | 9.37 | 9.41 | 9.44 |
| 150 day SMA | 7.59 | 7.57 | 7.54 |
| 200 day SMA | 6.12 | 6.11 | 6.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.