Login or Join
HomepageIndoCredit 526887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Credit 526887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCredit
Strong Daily Stock price targets for IndoCredit 526887 are 6.35 and 6.75
| Daily Target 1 | 6.28 |
| Daily Target 2 | 6.42 |
| Daily Target 3 | 6.6833333333333 |
| Daily Target 4 | 6.82 |
| Daily Target 5 | 7.08 |
Daily price and volume Indo Credit
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.55 (-4.93%) | 6.95 | 6.55 - 6.95 | 0.6013 times | Thu 10 September 2026 | 6.89 (-4.97%) | 7.25 | 6.89 - 7.25 | 1.6861 times | Tue 08 September 2026 | 7.25 (-4.98%) | 7.78 | 7.25 - 7.78 | 2.5159 times | Mon 07 September 2026 | 7.63 (-4.98%) | 8.20 | 7.63 - 8.20 | 1.5164 times | Fri 04 September 2026 | 8.03 (-4.97%) | 8.65 | 8.03 - 8.65 | 0.9371 times | Thu 03 September 2026 | 8.45 (-4.95%) | 8.45 | 8.45 - 8.45 | 0.0323 times | Wed 02 September 2026 | 8.89 (-4.92%) | 9.81 | 8.89 - 9.81 | 2.2954 times | Tue 01 September 2026 | 9.35 (4.7%) | 9.35 | 9.35 - 9.35 | 0.2989 times | Fri 28 August 2026 | 8.93 (0%) | 8.93 | 8.93 - 8.93 | 0.1154 times | Thu 27 August 2026 | 8.93 (0%) | 8.93 | 8.93 - 8.93 | 0.0012 times | Fri 21 August 2026 | 8.93 (-1.98%) | 8.93 | 8.93 - 8.93 | 0.0012 times |
Weekly price and charts IndoCredit
Strong weekly Stock price targets for IndoCredit 526887 are 5.73 and 7.38
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 7.1 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 8.75 |
Weekly price and volumes for Indo Credit
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.55 (-18.43%) | 8.20 | 6.55 - 8.20 | 1.4033 times | Fri 04 September 2026 | 8.03 (-10.08%) | 9.35 | 8.03 - 9.81 | 0.7914 times | Fri 28 August 2026 | 8.93 (0%) | 8.93 | 8.93 - 8.93 | 0.0259 times | Fri 21 August 2026 | 8.93 (-7.56%) | 9.47 | 8.93 - 9.47 | 0.0361 times | Fri 14 August 2026 | 9.66 (-5.76%) | 10.05 | 9.66 - 10.05 | 0.4105 times | Fri 24 July 2026 | 10.25 (-0.49%) | 10.30 | 10.25 - 10.33 | 0.0687 times | Fri 17 July 2026 | 10.30 (9.23%) | 9.90 | 9.80 - 10.38 | 0.8493 times | Fri 10 July 2026 | 9.43 (15.42%) | 8.57 | 8.57 - 9.43 | 2.7793 times | Fri 03 July 2026 | 8.17 (-4.44%) | 8.55 | 8.11 - 8.75 | 2.5453 times | Wed 24 June 2026 | 8.55 (-9.52%) | 9.00 | 8.55 - 9.00 | 1.0902 times | Thu 18 June 2026 | 9.45 (-3.57%) | 9.79 | 8.85 - 9.79 | 1.2529 times |
Monthly price and charts IndoCredit
Strong monthly Stock price targets for IndoCredit 526887 are 4.92 and 8.18
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 7.6366666666667 |
| Monthly Target 4 | 8.72 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Indo Credit
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.55 (-26.65%) | 9.35 | 6.55 - 9.81 | 0.2647 times | Fri 28 August 2026 | 8.93 (-12.88%) | 10.05 | 8.93 - 10.05 | 0.057 times | Fri 24 July 2026 | 10.25 (26.08%) | 8.53 | 8.11 - 10.38 | 0.7499 times | Tue 30 June 2026 | 8.13 (-22.57%) | 9.98 | 8.13 - 10.25 | 1.0847 times | Fri 29 May 2026 | 10.50 (-17.26%) | 12.46 | 9.99 - 12.46 | 2.6879 times | Thu 30 April 2026 | 12.69 (73.36%) | 7.68 | 7.68 - 12.94 | 4.8525 times | Mon 30 March 2026 | 7.32 (94.68%) | 3.94 | 3.94 - 7.32 | 0.282 times | Mon 09 February 2026 | 3.76 (4.74%) | 3.76 | 3.76 - 3.76 | 0.0015 times | Mon 15 December 2025 | 3.59 (4.97%) | 3.42 | 3.42 - 3.59 | 0.0166 times | Mon 10 November 2025 | 3.42 (4.91%) | 3.26 | 3.26 - 3.42 | 0.0031 times | Mon 27 October 2025 | 3.26 (0%) | 3.26 | 3.26 - 3.26 | 0.0031 times |
Indicator Analysis of IndoCredit
Please login to view indicator analysis. or View indicator analysis of IndoCredit 526887 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Credit 526887
DMA (daily moving average) of Indo Credit 526887
| DMA period | DMA value |
| 5 day DMA | 7.27 |
| 12 day DMA | 8.25 |
| 20 day DMA | 8.9 |
| 35 day DMA | 9.04 |
| 50 day DMA | 9.16 |
| 100 day DMA | 9.47 |
| 150 day DMA | 7.11 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Indo Credit 526887
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.24 | 7.58 | 7.93 |
| 12 day EMA | 8.02 | 8.29 | 8.54 |
| 20 day EMA | 8.49 | 8.69 | 8.88 |
| 35 day EMA | 8.87 | 9.01 | 9.14 |
| 50 day EMA | 9.12 | 9.23 | 9.33 |
SMA (simple moving average) of Indo Credit 526887
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.27 | 7.65 | 8.05 |
| 12 day SMA | 8.25 | 8.47 | 8.69 |
| 20 day SMA | 8.9 | 9.09 | 9.26 |
| 35 day SMA | 9.04 | 9.11 | 9.19 |
| 50 day SMA | 9.16 | 9.24 | 9.32 |
| 100 day SMA | 9.47 | 9.44 | 9.41 |
| 150 day SMA | 7.11 | 7.08 | 7.04 |
| 200 day SMA | 5.74 | 5.72 | 5.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.