IndoCredit 526887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Credit 526887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoCredit

Strong Daily Stock price targets for IndoCredit 526887 are 11.08 and 11.08

Daily Target 111.08
Daily Target 211.08
Daily Target 311.08
Daily Target 411.08
Daily Target 511.08

Daily price and volume Indo Credit

Date Closing Open Range Volume
Fri 17 April 2026 11.08 (1.93%) 11.08 11.08 - 11.08 0.5671 times
Thu 16 April 2026 10.87 (1.97%) 10.87 10.87 - 10.87 1.6738 times
Wed 15 April 2026 10.66 (1.91%) 10.66 10.66 - 10.66 0.1101 times
Mon 13 April 2026 10.46 (1.95%) 10.46 10.46 - 10.46 4.9858 times
Fri 10 April 2026 10.26 (4.91%) 10.26 10.26 - 10.26 0.2863 times
Thu 09 April 2026 9.78 (4.94%) 9.78 9.78 - 9.78 0.0002 times
Wed 08 April 2026 9.32 (4.95%) 9.32 9.32 - 9.32 0.044 times
Tue 07 April 2026 8.88 (4.96%) 8.88 8.88 - 8.88 0.1762 times
Mon 06 April 2026 8.46 (4.96%) 8.46 8.46 - 8.46 0.1539 times
Thu 02 April 2026 8.06 (4.95%) 8.06 8.06 - 8.06 2.0026 times
Wed 01 April 2026 7.68 (4.92%) 7.68 7.68 - 7.68 0.1101 times

Daily chart IndoCredit

Weekly price and charts IndoCredit

Strong weekly Stock price targets for IndoCredit 526887 are 10.77 and 11.39

Weekly Target 110.25
Weekly Target 210.67
Weekly Target 310.873333333333
Weekly Target 411.29
Weekly Target 511.49

Weekly price and volumes for Indo Credit

Date Closing Open Range Volume
Fri 17 April 2026 11.08 (7.99%) 10.46 10.46 - 11.08 5.9791 times
Fri 10 April 2026 10.26 (27.3%) 8.46 8.46 - 10.26 0.5384 times
Thu 02 April 2026 8.06 (15.47%) 7.32 7.32 - 8.06 1.9748 times
Fri 27 March 2026 6.98 (21.18%) 6.04 6.04 - 6.98 1.0957 times
Fri 20 March 2026 5.76 (26.87%) 4.76 4.76 - 5.76 0.2877 times
Fri 13 March 2026 4.54 (26.46%) 3.76 3.76 - 4.54 0.0097 times
Mon 15 December 2025 3.59 (4.97%) 3.59 3.59 - 3.59 0.0066 times
Mon 01 December 2025 3.42 (0%) 3.42 3.42 - 3.42 0.0897 times
Mon 10 November 2025 3.42 (4.91%) 3.42 3.42 - 3.42 0.0002 times
Mon 03 November 2025 3.26 (0%) 3.26 3.26 - 3.26 0.0179 times
Mon 27 October 2025 3.26 (0%) 3.26 3.26 - 3.26 0.0179 times

weekly chart IndoCredit

Monthly price and charts IndoCredit

Strong monthly Stock price targets for IndoCredit 526887 are 9.38 and 12.78

Monthly Target 16.55
Monthly Target 28.81
Monthly Target 39.9466666666667
Monthly Target 412.21
Monthly Target 513.35

Monthly price and volumes Indo Credit

Date Closing Open Range Volume
Fri 17 April 2026 11.08 (51.37%) 7.68 7.68 - 11.08 7.0988 times
Mon 30 March 2026 7.32 (94.68%) 3.94 3.94 - 7.32 1.4106 times
Mon 09 February 2026 3.76 (4.74%) 3.76 3.76 - 3.76 0.0077 times
Mon 15 December 2025 3.59 (4.97%) 3.42 3.42 - 3.59 0.083 times
Mon 10 November 2025 3.42 (4.91%) 3.26 3.26 - 3.42 0.0156 times
Mon 27 October 2025 3.26 (0%) 3.26 3.26 - 3.26 0.0155 times
Mon 22 September 2025 3.26 (4.82%) 3.26 3.26 - 3.26 0.0155 times
Mon 11 August 2025 3.11 (0%) 3.11 3.11 - 3.11 0.0309 times
Mon 14 July 2025 3.11 (4.71%) 3.11 3.11 - 3.11 0.0079 times
Mon 23 June 2025 2.97 (4.95%) 2.97 2.97 - 2.97 1.3145 times
Mon 12 May 2025 2.83 (4.81%) 2.83 2.83 - 2.83 0.0775 times

monthly chart IndoCredit

DMA SMA EMA moving averages of Indo Credit 526887

DMA (daily moving average) of Indo Credit 526887

DMA period DMA value
5 day DMA 10.67
12 day DMA 9.4
20 day DMA 8.02
35 day DMA 6.15
50 day DMA 5.06
100 day DMA 3.4
150 day DMA 2.62
200 day DMA

EMA (exponential moving average) of Indo Credit 526887

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5710.3210.04
12 day EMA9.459.158.84
20 day EMA8.368.077.77
35 day EMA6.836.586.33
50 day EMA5.375.144.91

SMA (simple moving average) of Indo Credit 526887

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6710.4110.1
12 day SMA9.49.068.71
20 day SMA8.027.77.38
35 day SMA6.155.925.69
50 day SMA5.064.884.71
100 day SMA3.43.313.22
150 day SMA2.622.552.48
200 day SMA
Back to top | Use Dark Theme