IndoCredit 526887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Credit 526887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoCredit

Strong Daily Stock price targets for IndoCredit 526887 are 8.55 and 8.55

Daily Target 18.55
Daily Target 28.55
Daily Target 38.55
Daily Target 48.55
Daily Target 58.55

Daily price and volume Indo Credit

Date Closing Open Range Volume
Tue 23 June 2026 8.55 (-4.79%) 8.55 8.55 - 8.55 0.7168 times
Mon 22 June 2026 8.98 (-4.97%) 9.00 8.98 - 9.00 1.5532 times
Thu 18 June 2026 9.45 (5%) 9.45 9.45 - 9.45 0.5902 times
Wed 17 June 2026 9.00 (1.58%) 9.30 8.86 - 9.30 0.6139 times
Tue 16 June 2026 8.86 (-4.83%) 8.85 8.85 - 8.86 1.1532 times
Mon 15 June 2026 9.31 (-5%) 9.79 9.31 - 9.79 0.4688 times
Fri 12 June 2026 9.80 (-1.21%) 9.92 9.80 - 9.92 0.1168 times
Thu 11 June 2026 9.92 (4.97%) 9.40 9.40 - 9.92 1.1624 times
Wed 10 June 2026 9.45 (5%) 9.00 8.80 - 9.45 0.1162 times
Tue 09 June 2026 9.00 (4.9%) 8.16 8.16 - 9.00 3.5087 times
Mon 08 June 2026 8.58 (-4.98%) 8.58 8.58 - 9.48 2.4711 times

Daily chart IndoCredit

Weekly price and charts IndoCredit

Strong weekly Stock price targets for IndoCredit 526887 are 8.33 and 8.78

Weekly Target 18.25
Weekly Target 28.4
Weekly Target 38.7
Weekly Target 48.85
Weekly Target 59.15

Weekly price and volumes for Indo Credit

Date Closing Open Range Volume
Tue 23 June 2026 8.55 (-9.52%) 9.00 8.55 - 9.00 0.1688 times
Thu 18 June 2026 9.45 (-3.57%) 9.79 8.85 - 9.79 0.2101 times
Fri 12 June 2026 9.80 (8.53%) 8.58 8.16 - 9.92 0.5484 times
Fri 05 June 2026 9.03 (-14%) 9.98 9.03 - 10.25 0.5625 times
Fri 29 May 2026 10.50 (-10.79%) 11.77 9.99 - 12.35 0.2736 times
Fri 22 May 2026 11.77 (6.9%) 11.56 10.45 - 11.77 0.4034 times
Fri 15 May 2026 11.01 (-4.26%) 11.27 11.01 - 11.56 0.8905 times
Fri 08 May 2026 11.50 (-9.38%) 12.46 11.50 - 12.46 2.1694 times
Thu 30 April 2026 12.69 (3.93%) 12.45 12.45 - 12.94 4.375 times
Fri 24 April 2026 12.21 (10.2%) 11.30 11.30 - 12.21 0.3984 times
Fri 17 April 2026 11.08 (7.99%) 10.46 10.46 - 11.08 1.4318 times

weekly chart IndoCredit

Monthly price and charts IndoCredit

Strong monthly Stock price targets for IndoCredit 526887 are 7.31 and 9.4

Monthly Target 16.9
Monthly Target 27.72
Monthly Target 38.9866666666667
Monthly Target 49.81
Monthly Target 511.08

Monthly price and volumes Indo Credit

Date Closing Open Range Volume
Tue 23 June 2026 8.55 (-18.57%) 9.98 8.16 - 10.25 1.2002 times
Fri 29 May 2026 10.50 (-17.26%) 12.46 9.99 - 12.46 3.0108 times
Thu 30 April 2026 12.69 (73.36%) 7.68 7.68 - 12.94 5.4355 times
Mon 30 March 2026 7.32 (94.68%) 3.94 3.94 - 7.32 0.3159 times
Mon 09 February 2026 3.76 (4.74%) 3.76 3.76 - 3.76 0.0017 times
Mon 15 December 2025 3.59 (4.97%) 3.42 3.42 - 3.59 0.0186 times
Mon 10 November 2025 3.42 (4.91%) 3.26 3.26 - 3.42 0.0035 times
Mon 27 October 2025 3.26 (0%) 3.26 3.26 - 3.26 0.0035 times
Mon 22 September 2025 3.26 (4.82%) 3.26 3.26 - 3.26 0.0035 times
Mon 11 August 2025 3.11 (0%) 3.11 3.11 - 3.11 0.0069 times
Mon 14 July 2025 3.11 (4.71%) 3.11 3.11 - 3.11 0.0018 times

monthly chart IndoCredit

DMA SMA EMA moving averages of Indo Credit 526887

DMA (daily moving average) of Indo Credit 526887

DMA period DMA value
5 day DMA 8.97
12 day DMA 9.16
20 day DMA 9.72
35 day DMA 10.51
50 day DMA 10.74
100 day DMA 7.32
150 day DMA 5.45
200 day DMA 4.3

EMA (exponential moving average) of Indo Credit 526887

EMA period EMA current EMA prev EMA prev2
5 day EMA8.979.189.28
12 day EMA9.299.439.51
20 day EMA9.629.739.81
35 day EMA9.9510.0310.09
50 day EMA10.3610.4310.49

SMA (simple moving average) of Indo Credit 526887

SMA period SMA current SMA prev SMA prev2
5 day SMA8.979.129.28
12 day SMA9.169.249.33
20 day SMA9.729.859.96
35 day SMA10.5110.6410.74
50 day SMA10.7410.7510.74
100 day SMA7.327.257.18
150 day SMA5.455.415.36
200 day SMA4.34.264.22
Back to top | Use Dark Theme