Login or Join
HomepageSarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarlaPer
Strong Daily Stock price targets for SarlaPer 526885 are 93.33 and 100.3
| Daily Target 1 | 87.62 |
| Daily Target 2 | 92.07 |
| Daily Target 3 | 94.593333333333 |
| Daily Target 4 | 99.04 |
| Daily Target 5 | 101.56 |
Daily price and volume Sarla Per
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 96.51 (4.18%) | 90.15 | 90.15 - 97.12 | 0.7775 times | Wed 28 October 2026 | 92.64 (0.63%) | 90.89 | 90.40 - 92.98 | 0.5541 times | Tue 27 October 2026 | 92.06 (-0.22%) | 88.15 | 88.15 - 92.85 | 0.5946 times | Mon 26 October 2026 | 92.26 (1.27%) | 96.00 | 91.32 - 96.00 | 1.9302 times | Fri 23 October 2026 | 91.10 (0.16%) | 90.15 | 87.50 - 91.70 | 1.9513 times | Thu 22 October 2026 | 90.95 (1.06%) | 90.00 | 89.62 - 90.98 | 1.9162 times | Wed 21 October 2026 | 90.00 (-3.55%) | 94.10 | 89.50 - 94.10 | 0.9779 times | Mon 19 October 2026 | 93.31 (-3.01%) | 96.88 | 93.00 - 96.88 | 0.7842 times | Fri 16 October 2026 | 96.21 (1.04%) | 98.37 | 95.50 - 98.38 | 0.1488 times | Thu 15 October 2026 | 95.22 (-3.2%) | 94.06 | 94.06 - 99.24 | 0.3654 times | Wed 14 October 2026 | 98.37 (0.83%) | 97.56 | 96.00 - 99.00 | 1.6124 times |
Weekly price and charts SarlaPer
Strong weekly Stock price targets for SarlaPer 526885 are 92.33 and 101.3
| Weekly Target 1 | 84.96 |
| Weekly Target 2 | 90.73 |
| Weekly Target 3 | 93.926666666667 |
| Weekly Target 4 | 99.7 |
| Weekly Target 5 | 102.9 |
Weekly price and volumes for Sarla Per
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 96.51 (5.94%) | 96.00 | 88.15 - 97.12 | 0.6499 times | Fri 23 October 2026 | 91.10 (-5.31%) | 96.88 | 87.50 - 96.88 | 0.9488 times | Fri 16 October 2026 | 96.21 (-0.05%) | 100.80 | 94.06 - 100.80 | 0.6953 times | Tue 06 October 2026 | 96.26 (4.6%) | 91.50 | 90.20 - 97.13 | 0.2468 times | Thu 01 October 2026 | 92.03 (-8.25%) | 98.15 | 92.00 - 100.15 | 0.5564 times | Fri 25 September 2026 | 100.30 (2.98%) | 96.85 | 96.20 - 101.60 | 1.7812 times | Fri 18 September 2026 | 97.40 (-3.66%) | 94.10 | 93.65 - 102.15 | 0.9062 times | Fri 11 September 2026 | 101.10 (0.6%) | 100.10 | 99.00 - 104.00 | 0.9436 times | Fri 04 September 2026 | 100.50 (1.08%) | 94.21 | 94.21 - 104.90 | 2.2242 times | Fri 28 August 2026 | 99.43 (1.83%) | 97.50 | 97.50 - 102.00 | 1.0477 times | Fri 21 August 2026 | 97.64 (-3.48%) | 102.28 | 97.00 - 103.04 | 1.3338 times |
Monthly price and charts SarlaPer
Strong monthly Stock price targets for SarlaPer 526885 are 92.01 and 105.31
| Monthly Target 1 | 81.64 |
| Monthly Target 2 | 89.07 |
| Monthly Target 3 | 94.936666666667 |
| Monthly Target 4 | 102.37 |
| Monthly Target 5 | 108.24 |
Monthly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 96.51 (0.64%) | 93.04 | 87.50 - 100.80 | 0.2284 times | Tue 29 September 2026 | 95.90 (-4.18%) | 99.30 | 93.65 - 104.90 | 0.5186 times | Mon 31 August 2026 | 100.08 (1.24%) | 99.00 | 93.70 - 113.85 | 0.7402 times | Fri 31 July 2026 | 98.85 (0.53%) | 98.54 | 94.15 - 107.00 | 0.7551 times | Tue 30 June 2026 | 98.33 (-0.83%) | 99.64 | 94.91 - 102.80 | 0.8632 times | Fri 29 May 2026 | 99.15 (9.67%) | 92.28 | 90.70 - 101.47 | 1.0609 times | Thu 30 April 2026 | 90.41 (28.99%) | 65.01 | 65.01 - 99.00 | 2.2389 times | Mon 30 March 2026 | 70.09 (-16.75%) | 77.15 | 68.41 - 84.09 | 1.2157 times | Fri 27 February 2026 | 84.19 (-5.94%) | 89.86 | 73.60 - 95.15 | 1.4247 times | Fri 30 January 2026 | 89.51 (-1.15%) | 91.89 | 79.07 - 91.89 | 0.9543 times | Wed 31 December 2025 | 90.55 (-0.52%) | 90.01 | 83.00 - 92.49 | 0.5212 times |
Indicator Analysis of SarlaPer
Please login to view indicator analysis. or View indicator analysis of SarlaPer 526885 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value |
| 5 day DMA | 92.91 |
| 12 day DMA | 93.85 |
| 20 day DMA | 94.86 |
| 35 day DMA | 96.92 |
| 50 day DMA | 97.97 |
| 100 day DMA | 99.01 |
| 150 day DMA | 95.39 |
| 200 day DMA | 92.56 |
EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.71 | 92.31 | 92.15 |
| 12 day EMA | 93.84 | 93.36 | 93.49 |
| 20 day EMA | 94.71 | 94.52 | 94.72 |
| 35 day EMA | 96.2 | 96.18 | 96.39 |
| 50 day EMA | 97.78 | 97.83 | 98.04 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.91 | 91.8 | 91.27 |
| 12 day SMA | 93.85 | 93.69 | 93.99 |
| 20 day SMA | 94.86 | 95.06 | 95.37 |
| 35 day SMA | 96.92 | 97.12 | 97.33 |
| 50 day SMA | 97.97 | 98.06 | 98.2 |
| 100 day SMA | 99.01 | 99.03 | 99.09 |
| 150 day SMA | 95.39 | 95.28 | 95.2 |
| 200 day SMA | 92.56 | 92.53 | 92.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.