Login or Join
HomepageSarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarlaPer
Strong Daily Stock price targets for SarlaPer 526885 are 77.03 and 80.76
| Daily Target 1 | 76.22 |
| Daily Target 2 | 77.83 |
| Daily Target 3 | 79.953333333333 |
| Daily Target 4 | 81.56 |
| Daily Target 5 | 83.68 |
Daily price and volume Sarla Per
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 79.43 (-3.48%) | 80.22 | 78.35 - 82.08 | 0.927 times | Tue 10 February 2026 | 82.29 (1.45%) | 81.49 | 79.44 - 83.50 | 1.5847 times | Mon 09 February 2026 | 81.11 (4.15%) | 76.63 | 76.63 - 82.00 | 0.7725 times | Fri 06 February 2026 | 77.88 (-3.73%) | 80.13 | 75.99 - 80.13 | 0.7738 times | Thu 05 February 2026 | 80.90 (-12.51%) | 92.06 | 78.05 - 92.06 | 2.2569 times | Wed 04 February 2026 | 92.47 (-0.76%) | 94.39 | 91.90 - 94.39 | 0.6448 times | Tue 03 February 2026 | 93.18 (5.16%) | 90.80 | 90.80 - 95.15 | 1.0883 times | Mon 02 February 2026 | 88.61 (2.66%) | 84.00 | 84.00 - 89.70 | 0.3867 times | Sun 01 February 2026 | 86.31 (-3.58%) | 89.86 | 84.90 - 92.50 | 0.1996 times | Fri 30 January 2026 | 89.51 (3.06%) | 88.79 | 84.40 - 89.90 | 1.3656 times | Thu 29 January 2026 | 86.85 (5.71%) | 84.21 | 84.08 - 87.70 | 0.279 times |
Weekly price and charts SarlaPer
Strong weekly Stock price targets for SarlaPer 526885 are 78.03 and 84.9
| Weekly Target 1 | 72.98 |
| Weekly Target 2 | 76.21 |
| Weekly Target 3 | 79.853333333333 |
| Weekly Target 4 | 83.08 |
| Weekly Target 5 | 86.72 |
Weekly price and volumes for Sarla Per
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 79.43 (1.99%) | 76.63 | 76.63 - 83.50 | 1.5522 times | Fri 06 February 2026 | 77.88 (-12.99%) | 89.86 | 75.99 - 95.15 | 2.5285 times | Fri 30 January 2026 | 89.51 (11.08%) | 83.79 | 79.23 - 89.90 | 0.8887 times | Fri 23 January 2026 | 80.58 (-6.14%) | 86.20 | 79.07 - 87.80 | 1.0134 times | Fri 16 January 2026 | 85.85 (2.21%) | 83.15 | 81.40 - 86.36 | 0.8069 times | Fri 09 January 2026 | 83.99 (-7.01%) | 91.00 | 83.50 - 91.15 | 1.0327 times | Fri 02 January 2026 | 90.32 (-1.86%) | 91.87 | 87.35 - 92.49 | 0.464 times | Fri 26 December 2025 | 92.03 (7.92%) | 88.80 | 84.92 - 92.40 | 0.6807 times | Fri 19 December 2025 | 85.28 (-0.08%) | 85.77 | 83.20 - 86.81 | 0.3168 times | Fri 12 December 2025 | 85.35 (-2.59%) | 88.05 | 83.00 - 90.00 | 0.7161 times | Fri 05 December 2025 | 87.62 (-3.74%) | 90.01 | 86.40 - 92.00 | 0.3397 times |
Monthly price and charts SarlaPer
Strong monthly Stock price targets for SarlaPer 526885 are 68.13 and 87.29
| Monthly Target 1 | 64.36 |
| Monthly Target 2 | 71.9 |
| Monthly Target 3 | 83.523333333333 |
| Monthly Target 4 | 91.06 |
| Monthly Target 5 | 102.68 |
Monthly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 79.43 (-11.26%) | 89.86 | 75.99 - 95.15 | 0.5452 times | Fri 30 January 2026 | 89.51 (-1.15%) | 91.89 | 79.07 - 91.89 | 0.5408 times | Wed 31 December 2025 | 90.55 (-0.52%) | 90.01 | 83.00 - 92.49 | 0.2954 times | Fri 28 November 2025 | 91.02 (-1.02%) | 91.96 | 85.00 - 92.96 | 0.2244 times | Fri 31 October 2025 | 91.96 (-2.79%) | 95.34 | 87.99 - 102.50 | 0.5119 times | Tue 30 September 2025 | 94.60 (-6.8%) | 101.20 | 94.40 - 108.25 | 1.041 times | Fri 29 August 2025 | 101.50 (-11.85%) | 114.45 | 100.55 - 115.00 | 1.0241 times | Thu 31 July 2025 | 115.15 (2.58%) | 112.50 | 106.25 - 127.90 | 2.3677 times | Mon 30 June 2025 | 112.25 (-3.32%) | 117.90 | 106.75 - 123.00 | 1.0029 times | Fri 30 May 2025 | 116.10 (10.05%) | 105.50 | 92.30 - 116.75 | 2.4465 times | Wed 30 April 2025 | 105.50 (41.59%) | 74.89 | 74.43 - 110.55 | 1.8841 times |
Indicator Analysis of SarlaPer
Please login to view indicator analysis. or View indicator analysis of SarlaPer 526885 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value |
| 5 day DMA | 80.32 |
| 12 day DMA | 85.06 |
| 20 day DMA | 84.33 |
| 35 day DMA | 86.11 |
| 50 day DMA | 86.15 |
| 100 day DMA | 89.78 |
| 150 day DMA | 96.26 |
| 200 day DMA | 99.52 |
EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.66 | 82.78 | 83.02 |
| 12 day EMA | 83.51 | 84.25 | 84.61 |
| 20 day EMA | 84.37 | 84.89 | 85.16 |
| 35 day EMA | 85.24 | 85.58 | 85.77 |
| 50 day EMA | 85.81 | 86.07 | 86.22 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.32 | 82.93 | 85.11 |
| 12 day SMA | 85.06 | 85.11 | 84.96 |
| 20 day SMA | 84.33 | 84.62 | 84.64 |
| 35 day SMA | 86.11 | 86.3 | 86.38 |
| 50 day SMA | 86.15 | 86.35 | 86.53 |
| 100 day SMA | 89.78 | 90.04 | 90.25 |
| 150 day SMA | 96.26 | 96.52 | 96.73 |
| 200 day SMA | 99.52 | 99.6 | 99.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.