Login or Join
HomepageSarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarlaPer
Strong Daily Stock price targets for SarlaPer 526885 are 103.14 and 109.72
| Daily Target 1 | 97.84 |
| Daily Target 2 | 101.85 |
| Daily Target 3 | 104.42333333333 |
| Daily Target 4 | 108.43 |
| Daily Target 5 | 111 |
Daily price and volume Sarla Per
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 105.85 (2.77%) | 101.30 | 100.42 - 107.00 | 1.1891 times | Fri 10 July 2026 | 103.00 (0.78%) | 103.58 | 101.54 - 103.68 | 0.2938 times | Thu 09 July 2026 | 102.20 (1.45%) | 102.01 | 101.01 - 103.57 | 0.5491 times | Wed 08 July 2026 | 100.74 (-4.66%) | 105.16 | 100.28 - 106.50 | 1.195 times | Tue 07 July 2026 | 105.66 (2.06%) | 106.55 | 105.00 - 106.90 | 1.3653 times | Fri 03 July 2026 | 103.53 (0.08%) | 104.17 | 101.24 - 104.40 | 1.4857 times | Thu 02 July 2026 | 103.45 (3.97%) | 98.04 | 98.04 - 105.25 | 2.7216 times | Wed 01 July 2026 | 99.50 (1.19%) | 98.54 | 97.12 - 100.00 | 0.949 times | Tue 30 June 2026 | 98.33 (0.71%) | 97.70 | 96.60 - 98.33 | 0.1475 times | Mon 29 June 2026 | 97.64 (-1.11%) | 98.14 | 96.55 - 98.31 | 0.1039 times | Thu 25 June 2026 | 98.74 (-0.19%) | 100.45 | 98.71 - 101.65 | 0.6917 times |
Weekly price and charts SarlaPer
Strong weekly Stock price targets for SarlaPer 526885 are 103.14 and 109.72
| Weekly Target 1 | 97.84 |
| Weekly Target 2 | 101.85 |
| Weekly Target 3 | 104.42333333333 |
| Weekly Target 4 | 108.43 |
| Weekly Target 5 | 111 |
Weekly price and volumes for Sarla Per
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 105.85 (2.77%) | 101.30 | 100.42 - 107.00 | 0.1935 times | Fri 10 July 2026 | 103.00 (-0.51%) | 106.55 | 100.28 - 106.90 | 0.5538 times | Fri 03 July 2026 | 103.53 (4.85%) | 98.14 | 96.55 - 105.25 | 0.8799 times | Thu 25 June 2026 | 98.74 (2.08%) | 96.76 | 96.00 - 101.65 | 0.5015 times | Fri 19 June 2026 | 96.73 (-1.28%) | 98.20 | 95.50 - 100.32 | 0.7947 times | Fri 12 June 2026 | 97.98 (-2.24%) | 100.00 | 95.60 - 101.11 | 0.6644 times | Fri 05 June 2026 | 100.22 (1.08%) | 99.64 | 94.91 - 102.80 | 2.2649 times | Fri 29 May 2026 | 99.15 (4.38%) | 96.78 | 95.00 - 101.47 | 0.7754 times | Fri 22 May 2026 | 94.99 (-0.74%) | 94.00 | 91.75 - 96.99 | 0.6042 times | Fri 15 May 2026 | 95.70 (2%) | 92.41 | 91.89 - 98.25 | 2.7677 times | Fri 08 May 2026 | 93.82 (3.77%) | 92.28 | 90.70 - 96.50 | 1.096 times |
Monthly price and charts SarlaPer
Strong monthly Stock price targets for SarlaPer 526885 are 101.49 and 111.37
| Monthly Target 1 | 93.44 |
| Monthly Target 2 | 99.65 |
| Monthly Target 3 | 103.32333333333 |
| Monthly Target 4 | 109.53 |
| Monthly Target 5 | 113.2 |
Monthly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 105.85 (7.65%) | 98.54 | 97.12 - 107.00 | 0.3242 times | Tue 30 June 2026 | 98.33 (-0.83%) | 99.64 | 94.91 - 102.80 | 0.872 times | Fri 29 May 2026 | 99.15 (9.67%) | 92.28 | 90.70 - 101.47 | 1.0717 times | Thu 30 April 2026 | 90.41 (28.99%) | 65.01 | 65.01 - 99.00 | 2.2617 times | Mon 30 March 2026 | 70.09 (-16.75%) | 77.15 | 68.41 - 84.09 | 1.2281 times | Fri 27 February 2026 | 84.19 (-5.94%) | 89.86 | 73.60 - 95.15 | 1.4392 times | Fri 30 January 2026 | 89.51 (-1.15%) | 91.89 | 79.07 - 91.89 | 0.964 times | Wed 31 December 2025 | 90.55 (-0.52%) | 90.01 | 83.00 - 92.49 | 0.5265 times | Fri 28 November 2025 | 91.02 (-1.02%) | 91.96 | 85.00 - 92.96 | 0.4001 times | Fri 31 October 2025 | 91.96 (-2.79%) | 95.34 | 87.99 - 102.50 | 0.9125 times | Tue 30 September 2025 | 94.60 (-6.8%) | 101.20 | 94.40 - 108.25 | 1.8557 times |
Indicator Analysis of SarlaPer
Please login to view indicator analysis. or View indicator analysis of SarlaPer 526885 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value |
| 5 day DMA | 103.49 |
| 12 day DMA | 101.46 |
| 20 day DMA | 100.1 |
| 35 day DMA | 99.33 |
| 50 day DMA | 97.73 |
| 100 day DMA | 90.18 |
| 150 day DMA | 88.91 |
| 200 day DMA | 90.11 |
EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.56 | 102.42 | 102.13 |
| 12 day EMA | 101.97 | 101.27 | 100.96 |
| 20 day EMA | 100.84 | 100.31 | 100.03 |
| 35 day EMA | 99.14 | 98.75 | 98.5 |
| 50 day EMA | 97.81 | 97.48 | 97.25 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.49 | 103.03 | 103.12 |
| 12 day SMA | 101.46 | 100.79 | 100.37 |
| 20 day SMA | 100.1 | 99.61 | 99.39 |
| 35 day SMA | 99.33 | 99.02 | 98.79 |
| 50 day SMA | 97.73 | 97.43 | 97.17 |
| 100 day SMA | 90.18 | 89.95 | 89.73 |
| 150 day SMA | 88.91 | 88.81 | 88.71 |
| 200 day SMA | 90.11 | 90.1 | 90.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.