Login or Join
HomepageSarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarlaPer
Strong Daily Stock price targets for SarlaPer 526885 are 58.63 and 59.54
| Daily Target 1 | 57.98 |
| Daily Target 2 | 58.36 |
| Daily Target 3 | 58.886666666667 |
| Daily Target 4 | 59.27 |
| Daily Target 5 | 59.8 |
Daily price and volume Sarla Per
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 58.75 (1.24%) | 58.50 | 58.50 - 59.41 | 0.4657 times | Tue 23 April 2024 | 58.03 (-0.43%) | 58.80 | 57.70 - 59.05 | 0.3447 times | Mon 22 April 2024 | 58.28 (1.83%) | 57.82 | 57.26 - 59.44 | 0.713 times | Fri 19 April 2024 | 57.23 (-0.57%) | 56.94 | 56.25 - 57.50 | 1.5882 times | Thu 18 April 2024 | 57.56 (-1.01%) | 59.31 | 57.24 - 59.40 | 0.2352 times | Tue 16 April 2024 | 58.15 (0.68%) | 57.50 | 56.95 - 58.81 | 0.7007 times | Mon 15 April 2024 | 57.76 (-3.18%) | 54.01 | 54.01 - 59.25 | 1.6873 times | Fri 12 April 2024 | 59.66 (-2.05%) | 63.00 | 58.10 - 63.00 | 1.1316 times | Wed 10 April 2024 | 60.91 (2.94%) | 59.85 | 59.69 - 64.20 | 2.3765 times | Tue 09 April 2024 | 59.17 (-1.33%) | 60.05 | 58.45 - 60.25 | 0.7572 times | Mon 08 April 2024 | 59.97 (2.86%) | 60.00 | 59.36 - 60.85 | 2.7487 times |
Weekly price and charts SarlaPer
Strong weekly Stock price targets for SarlaPer 526885 are 58.01 and 60.19
| Weekly Target 1 | 56.3 |
| Weekly Target 2 | 57.53 |
| Weekly Target 3 | 58.483333333333 |
| Weekly Target 4 | 59.71 |
| Weekly Target 5 | 60.66 |
Weekly price and volumes for Sarla Per
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 58.75 (2.66%) | 57.82 | 57.26 - 59.44 | 0.1747 times | Fri 19 April 2024 | 57.23 (-4.07%) | 54.01 | 54.01 - 59.40 | 0.483 times | Fri 12 April 2024 | 59.66 (2.33%) | 60.00 | 58.10 - 64.20 | 0.8044 times | Fri 05 April 2024 | 58.30 (9.34%) | 54.01 | 54.00 - 60.15 | 0.6696 times | Thu 28 March 2024 | 53.32 (-0.37%) | 53.99 | 52.20 - 54.70 | 0.8574 times | Fri 22 March 2024 | 53.52 (-1.73%) | 52.88 | 50.51 - 55.17 | 0.7134 times | Fri 15 March 2024 | 54.46 (-10.53%) | 61.38 | 50.75 - 61.38 | 1.6918 times | Thu 07 March 2024 | 60.87 (-7.7%) | 65.93 | 60.00 - 66.00 | 1.1871 times | Sat 02 March 2024 | 65.95 (-4.89%) | 70.24 | 61.90 - 70.44 | 1.2178 times | Fri 23 February 2024 | 69.34 (2.8%) | 68.78 | 65.40 - 72.63 | 2.2008 times | Fri 16 February 2024 | 67.45 (-4.75%) | 71.84 | 60.15 - 72.00 | 2.4144 times |
Monthly price and charts SarlaPer
Strong monthly Stock price targets for SarlaPer 526885 are 56.38 and 66.58
| Monthly Target 1 | 48.78 |
| Monthly Target 2 | 53.77 |
| Monthly Target 3 | 58.983333333333 |
| Monthly Target 4 | 63.97 |
| Monthly Target 5 | 69.18 |
Monthly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 58.75 (10.18%) | 54.01 | 54.00 - 64.20 | 0.3586 times | Thu 28 March 2024 | 53.32 (-18.32%) | 64.01 | 50.51 - 66.40 | 0.796 times | Thu 29 February 2024 | 65.28 (5.04%) | 62.01 | 60.15 - 73.90 | 2.3711 times | Wed 31 January 2024 | 62.15 (9.07%) | 56.90 | 53.70 - 66.58 | 2.0717 times | Fri 29 December 2023 | 56.98 (18.44%) | 49.90 | 47.90 - 58.85 | 1.098 times | Thu 30 November 2023 | 48.11 (3.04%) | 46.95 | 45.36 - 52.30 | 0.4698 times | Tue 31 October 2023 | 46.69 (-6.38%) | 51.00 | 44.28 - 54.70 | 0.3949 times | Fri 29 September 2023 | 49.87 (4.09%) | 48.35 | 47.30 - 59.95 | 1.1373 times | Thu 31 August 2023 | 47.91 (-1.76%) | 49.00 | 43.10 - 50.80 | 0.2749 times | Mon 31 July 2023 | 48.77 (0.41%) | 48.57 | 43.70 - 55.69 | 1.0277 times | Fri 30 June 2023 | 48.57 (30.71%) | 37.89 | 37.35 - 48.90 | 0.515 times |
Indicator Analysis of SarlaPer
Please login to view indicator analysis. or View indicator analysis of SarlaPer 526885 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value |
| 5 day DMA | 57.97 |
| 12 day DMA | 58.65 |
| 20 day DMA | 57.47 |
| 35 day DMA | 57.53 |
| 50 day DMA | 60.3 |
| 100 day DMA | 58.65 |
| 150 day DMA | 55.57 |
| 200 day DMA | 53.91 |
EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.28 | 58.04 | 58.05 |
| 12 day EMA | 58.12 | 58 | 57.99 |
| 20 day EMA | 58.05 | 57.98 | 57.97 |
| 35 day EMA | 59.36 | 59.4 | 59.48 |
| 50 day EMA | 60.48 | 60.55 | 60.65 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.97 | 57.85 | 57.8 |
| 12 day SMA | 58.65 | 58.67 | 58.67 |
| 20 day SMA | 57.47 | 57.16 | 56.8 |
| 35 day SMA | 57.53 | 57.71 | 57.85 |
| 50 day SMA | 60.3 | 60.55 | 60.72 |
| 100 day SMA | 58.65 | 58.56 | 58.48 |
| 150 day SMA | 55.57 | 55.52 | 55.48 |
| 200 day SMA | 53.91 | 53.85 | 53.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.