Login or Join
HomepageSarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarlaPer
Strong Daily Stock price targets for SarlaPer 526885 are 82.39 and 85.27
| Daily Target 1 | 80.05 |
| Daily Target 2 | 81.84 |
| Daily Target 3 | 82.926666666667 |
| Daily Target 4 | 84.72 |
| Daily Target 5 | 85.81 |
Daily price and volume Sarla Per
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 83.64 (6.7%) | 82.48 | 81.13 - 84.01 | 1.1086 times | Tue 07 April 2026 | 78.39 (1.08%) | 81.80 | 77.63 - 81.80 | 0.1197 times | Mon 06 April 2026 | 77.55 (-0.21%) | 79.26 | 77.15 - 79.63 | 1.0731 times | Thu 02 April 2026 | 77.71 (2.55%) | 72.60 | 72.60 - 78.90 | 0.305 times | Wed 01 April 2026 | 75.78 (8.12%) | 65.01 | 65.01 - 76.23 | 1.0309 times | Mon 30 March 2026 | 70.09 (-4.52%) | 72.05 | 68.41 - 73.44 | 1.0506 times | Fri 27 March 2026 | 73.41 (-4.95%) | 76.00 | 72.50 - 76.50 | 1.5199 times | Wed 25 March 2026 | 77.23 (1.87%) | 76.44 | 76.44 - 79.00 | 1.4911 times | Tue 24 March 2026 | 75.81 (-3.35%) | 78.36 | 75.28 - 79.46 | 1.6043 times | Mon 23 March 2026 | 78.44 (-5.51%) | 80.20 | 77.20 - 81.00 | 0.6968 times | Fri 20 March 2026 | 83.01 (1.5%) | 82.72 | 82.16 - 83.45 | 0.3417 times |
Weekly price and charts SarlaPer
Strong weekly Stock price targets for SarlaPer 526885 are 80.4 and 87.26
| Weekly Target 1 | 74.74 |
| Weekly Target 2 | 79.19 |
| Weekly Target 3 | 81.6 |
| Weekly Target 4 | 86.05 |
| Weekly Target 5 | 88.46 |
Weekly price and volumes for Sarla Per
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 83.64 (7.63%) | 79.26 | 77.15 - 84.01 | 0.5882 times | Thu 02 April 2026 | 77.71 (5.86%) | 72.05 | 65.01 - 78.90 | 0.61 times | Fri 27 March 2026 | 73.41 (-11.56%) | 80.20 | 72.50 - 81.00 | 1.3578 times | Fri 20 March 2026 | 83.01 (10.36%) | 75.10 | 73.02 - 83.45 | 0.9573 times | Fri 13 March 2026 | 75.22 (-8.17%) | 84.00 | 75.10 - 84.00 | 0.624 times | Fri 06 March 2026 | 81.91 (-2.71%) | 77.15 | 76.66 - 84.09 | 0.9686 times | Fri 27 February 2026 | 84.19 (-0.04%) | 84.00 | 81.90 - 86.28 | 0.3399 times | Fri 20 February 2026 | 84.22 (4.21%) | 82.44 | 77.63 - 87.27 | 0.8417 times | Fri 13 February 2026 | 80.82 (3.78%) | 76.63 | 73.60 - 83.50 | 1.6649 times | Fri 06 February 2026 | 77.88 (-12.99%) | 89.86 | 75.99 - 95.15 | 2.0476 times | Fri 30 January 2026 | 89.51 (11.08%) | 83.79 | 79.23 - 89.90 | 0.7197 times |
Monthly price and charts SarlaPer
Strong monthly Stock price targets for SarlaPer 526885 are 74.33 and 93.33
| Monthly Target 1 | 58.55 |
| Monthly Target 2 | 71.1 |
| Monthly Target 3 | 77.553333333333 |
| Monthly Target 4 | 90.1 |
| Monthly Target 5 | 96.55 |
Monthly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 83.64 (19.33%) | 65.01 | 65.01 - 84.01 | 0.2004 times | Mon 30 March 2026 | 70.09 (-16.75%) | 77.15 | 68.41 - 84.09 | 0.9 times | Fri 27 February 2026 | 84.19 (-5.94%) | 89.86 | 73.60 - 95.15 | 1.0547 times | Fri 30 January 2026 | 89.51 (-1.15%) | 91.89 | 79.07 - 91.89 | 0.7065 times | Wed 31 December 2025 | 90.55 (-0.52%) | 90.01 | 83.00 - 92.49 | 0.3858 times | Fri 28 November 2025 | 91.02 (-1.02%) | 91.96 | 85.00 - 92.96 | 0.2932 times | Fri 31 October 2025 | 91.96 (-2.79%) | 95.34 | 87.99 - 102.50 | 0.6687 times | Tue 30 September 2025 | 94.60 (-6.8%) | 101.20 | 94.40 - 108.25 | 1.3599 times | Fri 29 August 2025 | 101.50 (-11.85%) | 114.45 | 100.55 - 115.00 | 1.3378 times | Thu 31 July 2025 | 115.15 (2.58%) | 112.50 | 106.25 - 127.90 | 3.093 times | Mon 30 June 2025 | 112.25 (-3.32%) | 117.90 | 106.75 - 123.00 | 1.3102 times |
Indicator Analysis of SarlaPer
Please login to view indicator analysis. or View indicator analysis of SarlaPer 526885 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value |
| 5 day DMA | 78.61 |
| 12 day DMA | 77.74 |
| 20 day DMA | 78.45 |
| 35 day DMA | 80.19 |
| 50 day DMA | 81.39 |
| 100 day DMA | 84.42 |
| 150 day DMA | 88.59 |
| 200 day DMA | 94.57 |
EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.27 | 77.08 | 76.42 |
| 12 day EMA | 78.33 | 77.37 | 77.18 |
| 20 day EMA | 78.78 | 78.27 | 78.26 |
| 35 day EMA | 79.89 | 79.67 | 79.75 |
| 50 day EMA | 81.36 | 81.27 | 81.39 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.61 | 75.9 | 74.91 |
| 12 day SMA | 77.74 | 77.58 | 77.75 |
| 20 day SMA | 78.45 | 78.36 | 78.48 |
| 35 day SMA | 80.19 | 80.13 | 80.16 |
| 50 day SMA | 81.39 | 81.37 | 81.43 |
| 100 day SMA | 84.42 | 84.48 | 84.58 |
| 150 day SMA | 88.59 | 88.72 | 88.9 |
| 200 day SMA | 94.57 | 94.72 | 94.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.