Login or Join
HomepageSarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarlaPer
Strong Daily Stock price targets for SarlaPer 526885 are 94.04 and 95.56
| Daily Target 1 | 93.72 |
| Daily Target 2 | 94.35 |
| Daily Target 3 | 95.236666666667 |
| Daily Target 4 | 95.87 |
| Daily Target 5 | 96.76 |
Daily price and volume Sarla Per
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.99 (-0.94%) | 95.89 | 94.60 - 96.12 | 0.4308 times | Thu 21 May 2026 | 95.89 (0.87%) | 95.34 | 94.01 - 96.80 | 0.3595 times | Wed 20 May 2026 | 95.06 (-0.11%) | 94.09 | 94.09 - 96.99 | 0.3397 times | Tue 19 May 2026 | 95.16 (2.31%) | 92.49 | 91.97 - 95.60 | 0.3452 times | Mon 18 May 2026 | 93.01 (-2.81%) | 94.00 | 91.75 - 94.00 | 0.3166 times | Fri 15 May 2026 | 95.70 (-1.68%) | 93.00 | 93.00 - 96.17 | 0.9416 times | Thu 14 May 2026 | 97.34 (0%) | 97.50 | 95.06 - 98.25 | 1.8188 times | Wed 13 May 2026 | 97.34 (4.41%) | 93.69 | 92.53 - 98.14 | 2.7009 times | Tue 12 May 2026 | 93.23 (1.23%) | 95.00 | 92.05 - 95.00 | 2.2912 times | Mon 11 May 2026 | 92.10 (-1.83%) | 92.41 | 91.89 - 94.72 | 0.4557 times | Fri 08 May 2026 | 93.82 (-1.08%) | 94.62 | 92.40 - 94.62 | 0.1669 times |
Weekly price and charts SarlaPer
Strong weekly Stock price targets for SarlaPer 526885 are 93.37 and 98.61
| Weekly Target 1 | 89.34 |
| Weekly Target 2 | 92.16 |
| Weekly Target 3 | 94.576666666667 |
| Weekly Target 4 | 97.4 |
| Weekly Target 5 | 99.82 |
Weekly price and volumes for Sarla Per
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.99 (-0.74%) | 94.00 | 91.75 - 96.99 | 0.3139 times | Fri 15 May 2026 | 95.70 (2%) | 92.41 | 91.89 - 98.25 | 1.4377 times | Fri 08 May 2026 | 93.82 (3.77%) | 92.28 | 90.70 - 96.50 | 0.5693 times | Thu 30 April 2026 | 90.41 (2.54%) | 88.44 | 86.76 - 92.19 | 0.3521 times | Fri 24 April 2026 | 88.17 (-2.4%) | 93.94 | 86.74 - 99.00 | 3.5266 times | Fri 17 April 2026 | 90.34 (7.98%) | 81.00 | 81.00 - 91.46 | 1.0347 times | Fri 10 April 2026 | 83.66 (7.66%) | 79.26 | 77.15 - 85.39 | 0.5796 times | Thu 02 April 2026 | 77.71 (5.86%) | 72.05 | 65.01 - 78.90 | 0.4559 times | Fri 27 March 2026 | 73.41 (-11.56%) | 80.20 | 72.50 - 81.00 | 1.0148 times | Fri 20 March 2026 | 83.01 (10.36%) | 75.10 | 73.02 - 83.45 | 0.7155 times | Fri 13 March 2026 | 75.22 (-8.17%) | 84.00 | 75.10 - 84.00 | 0.4664 times |
Monthly price and charts SarlaPer
Strong monthly Stock price targets for SarlaPer 526885 are 92.85 and 100.4
| Monthly Target 1 | 87.1 |
| Monthly Target 2 | 91.04 |
| Monthly Target 3 | 94.646666666667 |
| Monthly Target 4 | 98.59 |
| Monthly Target 5 | 102.2 |
Monthly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.99 (5.07%) | 92.28 | 90.70 - 98.25 | 0.7408 times | Thu 30 April 2026 | 90.41 (28.99%) | 65.01 | 65.01 - 99.00 | 1.8348 times | Mon 30 March 2026 | 70.09 (-16.75%) | 77.15 | 68.41 - 84.09 | 0.9963 times | Fri 27 February 2026 | 84.19 (-5.94%) | 89.86 | 73.60 - 95.15 | 1.1676 times | Fri 30 January 2026 | 89.51 (-1.15%) | 91.89 | 79.07 - 91.89 | 0.7821 times | Wed 31 December 2025 | 90.55 (-0.52%) | 90.01 | 83.00 - 92.49 | 0.4271 times | Fri 28 November 2025 | 91.02 (-1.02%) | 91.96 | 85.00 - 92.96 | 0.3246 times | Fri 31 October 2025 | 91.96 (-2.79%) | 95.34 | 87.99 - 102.50 | 0.7402 times | Tue 30 September 2025 | 94.60 (-6.8%) | 101.20 | 94.40 - 108.25 | 1.5055 times | Fri 29 August 2025 | 101.50 (-11.85%) | 114.45 | 100.55 - 115.00 | 1.481 times | Thu 31 July 2025 | 115.15 (2.58%) | 112.50 | 106.25 - 127.90 | 3.424 times |
Indicator Analysis of SarlaPer
Please login to view indicator analysis. or View indicator analysis of SarlaPer 526885 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value |
| 5 day DMA | 94.82 |
| 12 day DMA | 94.87 |
| 20 day DMA | 93.51 |
| 35 day DMA | 90.24 |
| 50 day DMA | 86.68 |
| 100 day DMA | 85.79 |
| 150 day DMA | 87 |
| 200 day DMA | 91.17 |
EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.16 | 95.25 | 94.93 |
| 12 day EMA | 94.57 | 94.49 | 94.23 |
| 20 day EMA | 93.33 | 93.16 | 92.87 |
| 35 day EMA | 90.29 | 90.01 | 89.66 |
| 50 day EMA | 87.13 | 86.81 | 86.44 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.82 | 94.96 | 95.25 |
| 12 day SMA | 94.87 | 94.79 | 94.64 |
| 20 day SMA | 93.51 | 93.26 | 93.41 |
| 35 day SMA | 90.24 | 89.53 | 88.88 |
| 50 day SMA | 86.68 | 86.42 | 86.12 |
| 100 day SMA | 85.79 | 85.72 | 85.62 |
| 150 day SMA | 87 | 87 | 87.01 |
| 200 day SMA | 91.17 | 91.24 | 91.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.