ShikharConsultants 526883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shikhar Consultants 526883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShikharConsultants

Strong Daily Stock price targets for ShikharConsultants 526883 are 18.53 and 18.53

Daily Target 118.53
Daily Target 218.53
Daily Target 318.53
Daily Target 418.53
Daily Target 518.53

Daily price and volume Shikhar Consultants

Date Closing Open Range Volume
Thu 12 February 2026 18.53 (-1.96%) 18.53 18.53 - 18.53 0.0097 times
Wed 11 February 2026 18.90 (-1.97%) 18.90 18.90 - 18.90 0.0505 times
Tue 10 February 2026 19.28 (-1.98%) 19.28 19.28 - 19.37 0.7462 times
Mon 09 February 2026 19.67 (-1.99%) 19.67 19.67 - 19.76 0.488 times
Fri 06 February 2026 20.07 (-1.95%) 20.07 20.07 - 20.27 2.8843 times
Thu 05 February 2026 20.47 (1.99%) 20.47 20.47 - 20.47 0.2077 times
Wed 04 February 2026 20.07 (1.98%) 20.07 20.07 - 20.07 0.6889 times
Tue 03 February 2026 19.68 (1.97%) 19.68 19.68 - 19.68 1.441 times
Mon 02 February 2026 19.30 (1.95%) 19.30 18.56 - 19.30 3.4448 times
Fri 30 January 2026 18.93 (1.99%) 18.93 18.93 - 18.93 0.0389 times
Thu 29 January 2026 18.56 (1.98%) 18.56 18.56 - 18.56 0.0032 times

Daily chart ShikharConsultants

Weekly price and charts ShikharConsultants

Strong weekly Stock price targets for ShikharConsultants 526883 are 17.92 and 19.15

Weekly Target 117.71
Weekly Target 218.12
Weekly Target 318.94
Weekly Target 419.35
Weekly Target 520.17

Weekly price and volumes for Shikhar Consultants

Date Closing Open Range Volume
Thu 12 February 2026 18.53 (-7.67%) 19.67 18.53 - 19.76 0.9507 times
Fri 06 February 2026 20.07 (6.02%) 19.30 18.56 - 20.47 6.3653 times
Fri 30 January 2026 18.93 (8.17%) 17.85 17.85 - 18.93 0.1001 times
Fri 23 January 2026 17.50 (10.27%) 16.18 16.18 - 17.50 1.3062 times
Fri 16 January 2026 15.87 (8.11%) 14.97 14.97 - 15.87 0.1955 times
Fri 09 January 2026 14.68 (8.1%) 13.85 13.85 - 14.68 0.1669 times
Fri 02 January 2026 13.58 (10.23%) 12.56 12.56 - 13.58 0.2527 times
Wed 24 December 2025 12.32 (6.02%) 11.85 11.85 - 12.32 0.1382 times
Tue 16 December 2025 11.62 (3.94%) 11.40 11.40 - 11.62 0.0858 times
Thu 11 December 2025 11.18 (8.02%) 10.55 10.55 - 11.18 0.4387 times
Fri 05 December 2025 10.35 (14.49%) 9.49 9.49 - 10.35 1.3396 times

weekly chart ShikharConsultants

Monthly price and charts ShikharConsultants

Strong monthly Stock price targets for ShikharConsultants 526883 are 17.56 and 19.5

Monthly Target 117.24
Monthly Target 217.88
Monthly Target 319.176666666667
Monthly Target 419.82
Monthly Target 521.12

Monthly price and volumes Shikhar Consultants

Date Closing Open Range Volume
Thu 12 February 2026 18.53 (-2.11%) 19.30 18.53 - 20.47 4.1236 times
Fri 30 January 2026 18.93 (44.95%) 13.32 13.32 - 18.93 1.0614 times
Wed 31 December 2025 13.06 (44.47%) 9.49 9.49 - 13.06 1.2065 times
Fri 28 November 2025 9.04 (34.93%) 6.83 6.83 - 9.04 0.2162 times
Tue 28 October 2025 6.70 (20.94%) 5.65 5.65 - 6.70 0.1992 times
Tue 30 September 2025 5.54 (29.14%) 4.50 4.50 - 5.54 0.2526 times
Fri 29 August 2025 4.29 (10.57%) 3.87 3.87 - 4.29 1.4203 times
Wed 30 July 2025 3.88 (63.71%) 2.84 2.84 - 3.88 0.3537 times
Fri 27 June 2025 2.37 (0%) 1.89 1.89 - 2.37 0.1666 times
Thu 12 February 2026 (0%) - 0 times

monthly chart ShikharConsultants

DMA SMA EMA moving averages of Shikhar Consultants 526883

DMA (daily moving average) of Shikhar Consultants 526883

DMA period DMA value
5 day DMA 19.29
12 day DMA 19.31
20 day DMA 18.26
35 day DMA 16.16
50 day DMA 14.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shikhar Consultants 526883

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0919.3719.61
12 day EMA18.8718.9318.93
20 day EMA18.0217.9717.87
35 day EMA16.1315.9915.82
50 day EMA14.0613.8813.67

SMA (simple moving average) of Shikhar Consultants 526883

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2919.6819.91
12 day SMA19.3119.2519.13
20 day SMA18.2618.0917.9
35 day SMA16.1615.9615.74
50 day SMA14.1713.9413.7
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme