ShikharConsultants 526883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shikhar Consultants 526883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShikharConsultants

Strong Daily Stock price targets for ShikharConsultants 526883 are 11.18 and 11.18

Daily Target 111.18
Daily Target 211.18
Daily Target 311.18
Daily Target 411.18
Daily Target 511.18

Daily price and volume Shikhar Consultants

Date Closing Open Range Volume
Thu 11 December 2025 11.18 (1.91%) 11.18 11.18 - 11.18 0.0528 times
Wed 10 December 2025 10.97 (1.95%) 10.97 10.97 - 10.97 0.2638 times
Tue 09 December 2025 10.76 (1.99%) 10.76 10.76 - 10.76 2.1107 times
Mon 08 December 2025 10.55 (1.93%) 10.55 10.55 - 10.55 0.0005 times
Fri 05 December 2025 10.35 (1.97%) 10.35 10.35 - 10.35 0.0528 times
Wed 03 December 2025 10.15 (1.91%) 10.15 10.15 - 10.15 0.4485 times
Tue 02 December 2025 9.96 (4.95%) 9.96 9.96 - 9.96 6.8598 times
Mon 01 December 2025 9.49 (4.98%) 9.49 9.49 - 9.49 0.0528 times
Fri 28 November 2025 9.04 (4.99%) 9.04 9.04 - 9.04 0.0528 times
Thu 27 November 2025 8.61 (5%) 8.61 8.61 - 8.61 0.1055 times
Wed 26 November 2025 8.20 (4.99%) 8.20 8.20 - 8.20 0.2638 times

Daily chart ShikharConsultants

Weekly price and charts ShikharConsultants

Strong weekly Stock price targets for ShikharConsultants 526883 are 10.87 and 11.5

Weekly Target 110.34
Weekly Target 210.76
Weekly Target 310.97
Weekly Target 411.39
Weekly Target 511.6

Weekly price and volumes for Shikhar Consultants

Date Closing Open Range Volume
Thu 11 December 2025 11.18 (8.02%) 10.55 10.55 - 11.18 1.6212 times
Fri 05 December 2025 10.35 (14.49%) 9.49 9.49 - 10.35 4.9505 times
Fri 28 November 2025 9.04 (27.5%) 7.44 7.44 - 9.04 0.5405 times
Tue 18 November 2025 7.09 (1.87%) 7.09 7.09 - 7.09 0.0141 times
Wed 12 November 2025 6.96 (3.88%) 6.83 6.83 - 6.96 0.8633 times
Tue 28 October 2025 6.70 (5.85%) 6.57 6.57 - 6.70 0.2114 times
Thu 23 October 2025 6.33 (1.93%) 6.33 6.33 - 6.33 0.0352 times
Fri 17 October 2025 6.21 (5.79%) 5.98 5.98 - 6.21 0.1057 times
Fri 10 October 2025 5.87 (3.89%) 5.76 5.76 - 5.87 0.8809 times
Wed 01 October 2025 5.65 (3.86%) 5.54 5.54 - 5.65 0.7773 times
Fri 26 September 2025 5.44 (9.9%) 5.19 5.19 - 5.44 0.2466 times

weekly chart ShikharConsultants

Monthly price and charts ShikharConsultants

Strong monthly Stock price targets for ShikharConsultants 526883 are 10.34 and 12.03

Monthly Target 18.93
Monthly Target 210.05
Monthly Target 310.616666666667
Monthly Target 411.74
Monthly Target 512.31

Monthly price and volumes Shikhar Consultants

Date Closing Open Range Volume
Thu 11 December 2025 11.18 (23.67%) 9.49 9.49 - 11.18 1.943 times
Fri 28 November 2025 9.04 (34.93%) 6.83 6.83 - 9.04 0.4192 times
Tue 28 October 2025 6.70 (20.94%) 5.65 5.65 - 6.70 0.3861 times
Tue 30 September 2025 5.54 (29.14%) 4.50 4.50 - 5.54 0.4896 times
Fri 29 August 2025 4.29 (10.57%) 3.87 3.87 - 4.29 2.7535 times
Wed 30 July 2025 3.88 (63.71%) 2.84 2.84 - 3.88 0.6856 times
Fri 27 June 2025 2.37 (0%) 1.89 1.89 - 2.37 0.323 times
Sat 13 December 2025 (0%) - 0 times

monthly chart ShikharConsultants

DMA SMA EMA moving averages of Shikhar Consultants 526883

DMA (daily moving average) of Shikhar Consultants 526883

DMA period DMA value
5 day DMA 10.76
12 day DMA 9.76
20 day DMA 8.56
35 day DMA 7.06
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shikhar Consultants 526883

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7310.510.27
12 day EMA9.799.549.28
20 day EMA8.848.598.34
35 day EMA7.387.166.94
50 day EMA000

SMA (simple moving average) of Shikhar Consultants 526883

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7610.5610.35
12 day SMA9.769.449.12
20 day SMA8.568.318.06
35 day SMA7.066.856.65
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme