Login or Join
Homepage63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63moons 526881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 63moons
Strong Daily Stock price targets for 63moons 526881 are 794.73 and 816.53
| Daily Target 1 | 790.4 |
| Daily Target 2 | 799.05 |
| Daily Target 3 | 812.2 |
| Daily Target 4 | 820.85 |
| Daily Target 5 | 834 |
Daily price and volume 63moons
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 807.70 (-1.5%) | 816.00 | 803.55 - 825.35 | 0.0856 times | Thu 04 December 2025 | 820.00 (-2.72%) | 844.45 | 815.75 - 846.00 | 0.1238 times | Wed 03 December 2025 | 842.90 (-1.2%) | 855.10 | 837.55 - 863.20 | 0.2368 times | Tue 02 December 2025 | 853.15 (-1.08%) | 855.15 | 838.55 - 872.70 | 0.4245 times | Mon 01 December 2025 | 862.50 (-4.91%) | 898.95 | 853.00 - 904.05 | 1.1527 times | Fri 28 November 2025 | 907.05 (15.98%) | 782.50 | 782.50 - 938.45 | 7.5533 times | Thu 27 November 2025 | 782.05 (3.36%) | 758.00 | 758.00 - 799.20 | 0.1422 times | Wed 26 November 2025 | 756.60 (4.66%) | 726.10 | 722.60 - 772.60 | 0.1644 times | Tue 25 November 2025 | 722.90 (0.82%) | 719.80 | 710.15 - 742.95 | 0.0438 times | Mon 24 November 2025 | 717.05 (-2.89%) | 736.05 | 709.00 - 736.05 | 0.0728 times | Fri 21 November 2025 | 738.40 (-2.35%) | 754.05 | 730.00 - 768.30 | 0.0898 times |
Weekly price and charts 63moons
Strong weekly Stock price targets for 63moons 526881 are 755.38 and 855.88
| Weekly Target 1 | 737.93 |
| Weekly Target 2 | 772.82 |
| Weekly Target 3 | 838.43333333333 |
| Weekly Target 4 | 873.32 |
| Weekly Target 5 | 938.93 |
Weekly price and volumes for 63moons
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 807.70 (-10.95%) | 898.95 | 803.55 - 904.05 | 1.5377 times | Fri 28 November 2025 | 907.05 (22.84%) | 736.05 | 709.00 - 938.45 | 6.0616 times | Fri 21 November 2025 | 738.40 (-0.84%) | 743.00 | 724.00 - 768.30 | 0.2277 times | Fri 14 November 2025 | 744.65 (-0.14%) | 755.65 | 714.00 - 788.20 | 0.5471 times | Fri 07 November 2025 | 745.70 (-6.26%) | 794.70 | 743.30 - 804.70 | 0.2195 times | Fri 31 October 2025 | 795.50 (-0.46%) | 789.00 | 786.00 - 821.65 | 0.2831 times | Thu 23 October 2025 | 799.15 (0.86%) | 793.05 | 785.65 - 814.10 | 0.1041 times | Fri 17 October 2025 | 792.30 (-5.84%) | 839.40 | 790.05 - 844.65 | 0.3442 times | Fri 10 October 2025 | 841.45 (-2.32%) | 860.00 | 840.00 - 905.00 | 0.4306 times | Fri 03 October 2025 | 861.45 (-0.86%) | 860.15 | 830.30 - 879.70 | 0.2445 times | Fri 26 September 2025 | 868.90 (-6.38%) | 928.15 | 855.00 - 940.90 | 0.3516 times |
Monthly price and charts 63moons
Strong monthly Stock price targets for 63moons 526881 are 755.38 and 855.88
| Monthly Target 1 | 737.93 |
| Monthly Target 2 | 772.82 |
| Monthly Target 3 | 838.43333333333 |
| Monthly Target 4 | 873.32 |
| Monthly Target 5 | 938.93 |
Monthly price and volumes 63moons
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 807.70 (-10.95%) | 898.95 | 803.55 - 904.05 | 0.3878 times | Fri 28 November 2025 | 907.05 (14.02%) | 794.70 | 709.00 - 938.45 | 1.7794 times | Fri 31 October 2025 | 795.50 (-5.03%) | 851.00 | 785.65 - 905.00 | 0.3299 times | Tue 30 September 2025 | 837.60 (-7.35%) | 904.55 | 833.70 - 1004.90 | 0.4232 times | Fri 29 August 2025 | 904.05 (-10.42%) | 1020.15 | 901.00 - 1029.35 | 0.589 times | Thu 31 July 2025 | 1009.25 (0.69%) | 1009.95 | 972.45 - 1130.00 | 1.608 times | Mon 30 June 2025 | 1002.30 (16.93%) | 859.00 | 820.95 - 1042.85 | 2.2138 times | Fri 30 May 2025 | 857.20 (32.93%) | 653.85 | 615.75 - 908.70 | 1.0258 times | Wed 30 April 2025 | 644.85 (-20.44%) | 827.95 | 643.05 - 837.40 | 0.5428 times | Fri 28 March 2025 | 810.55 (17.45%) | 663.65 | 652.35 - 864.40 | 1.1004 times | Fri 28 February 2025 | 690.10 (-8.29%) | 739.85 | 591.00 - 791.00 | 1.1543 times |
Indicator Analysis of 63moons
Please login to view indicator analysis. or View indicator analysis of 63moons 526881 on MunafaSutra.com for free
DMA SMA EMA moving averages of 63moons 526881
DMA (daily moving average) of 63moons 526881
| DMA period | DMA value |
| 5 day DMA | 837.25 |
| 12 day DMA | 797.21 |
| 20 day DMA | 774.3 |
| 35 day DMA | 784.12 |
| 50 day DMA | 810.08 |
| 100 day DMA | 894.21 |
| 150 day DMA | 880.31 |
| 200 day DMA | 841.75 |
EMA (exponential moving average) of 63moons 526881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.36 | 831.19 | 836.79 |
| 12 day EMA | 807.65 | 807.64 | 805.39 |
| 20 day EMA | 798.73 | 797.79 | 795.45 |
| 35 day EMA | 806.28 | 806.2 | 805.39 |
| 50 day EMA | 822.17 | 822.76 | 822.87 |
SMA (simple moving average) of 63moons 526881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 837.25 | 857.12 | 849.53 |
| 12 day SMA | 797.21 | 791.75 | 784.5 |
| 20 day SMA | 774.3 | 772.5 | 771.12 |
| 35 day SMA | 784.12 | 784.64 | 785.25 |
| 50 day SMA | 810.08 | 812.49 | 814.56 |
| 100 day SMA | 894.21 | 896.98 | 898.64 |
| 150 day SMA | 880.31 | 879.46 | 878.45 |
| 200 day SMA | 841.75 | 841.28 | 840.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.