Login or Join
Homepage63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63moons 526881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 63moons
Strong Daily Stock price targets for 63moons 526881 are 900.63 and 935.78
| Daily Target 1 | 874.1 |
| Daily Target 2 | 892 |
| Daily Target 3 | 909.25 |
| Daily Target 4 | 927.15 |
| Daily Target 5 | 944.4 |
Daily price and volume 63moons
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 909.90 (0.21%) | 902.30 | 891.35 - 926.50 | 0.4883 times | Mon 26 October 2026 | 907.95 (5.77%) | 849.80 | 849.80 - 935.00 | 1.0521 times | Fri 23 October 2026 | 858.40 (-0.94%) | 867.45 | 844.75 - 877.50 | 0.3973 times | Thu 22 October 2026 | 866.55 (-0.63%) | 862.40 | 861.00 - 900.65 | 0.349 times | Wed 21 October 2026 | 872.00 (-4.53%) | 915.20 | 861.60 - 933.70 | 0.5864 times | Mon 19 October 2026 | 913.40 (-0.67%) | 905.40 | 875.80 - 918.80 | 0.6366 times | Fri 16 October 2026 | 919.55 (-0.51%) | 928.40 | 895.25 - 933.90 | 0.7416 times | Thu 15 October 2026 | 924.25 (1.01%) | 902.65 | 890.00 - 949.90 | 1.1302 times | Wed 14 October 2026 | 915.05 (1.36%) | 895.00 | 888.30 - 929.00 | 1.1972 times | Tue 13 October 2026 | 902.80 (9.62%) | 822.90 | 807.90 - 918.00 | 3.4212 times | Mon 12 October 2026 | 823.60 (3.87%) | 834.00 | 812.00 - 860.30 | 2.8239 times |
Weekly price and charts 63moons
Strong weekly Stock price targets for 63moons 526881 are 879.85 and 965.05
| Weekly Target 1 | 813.03 |
| Weekly Target 2 | 861.47 |
| Weekly Target 3 | 898.23333333333 |
| Weekly Target 4 | 946.67 |
| Weekly Target 5 | 983.43 |
Weekly price and volumes for 63moons
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 909.90 (6%) | 849.80 | 849.80 - 935.00 | 0.4506 times | Fri 23 October 2026 | 858.40 (-6.65%) | 905.40 | 844.75 - 933.70 | 0.576 times | Fri 16 October 2026 | 919.55 (15.97%) | 834.00 | 807.90 - 949.90 | 2.7243 times | Tue 06 October 2026 | 792.90 (-1.11%) | 801.80 | 784.15 - 821.00 | 0.1474 times | Thu 01 October 2026 | 801.80 (-6.57%) | 858.00 | 788.00 - 858.05 | 0.2469 times | Fri 25 September 2026 | 858.20 (-3.01%) | 882.90 | 790.00 - 913.90 | 1.6687 times | Fri 18 September 2026 | 884.85 (-2.52%) | 912.65 | 825.95 - 917.05 | 0.5066 times | Fri 11 September 2026 | 907.70 (3.71%) | 879.95 | 846.00 - 944.65 | 1.9799 times | Fri 04 September 2026 | 875.20 (12.75%) | 774.85 | 763.15 - 903.00 | 1.131 times | Fri 28 August 2026 | 776.20 (-2.43%) | 800.25 | 740.00 - 821.00 | 0.5686 times | Fri 21 August 2026 | 795.55 (1.15%) | 772.00 | 753.60 - 806.30 | 0.8321 times |
Monthly price and charts 63moons
Strong monthly Stock price targets for 63moons 526881 are 847.03 and 1012.78
| Monthly Target 1 | 715.57 |
| Monthly Target 2 | 812.73 |
| Monthly Target 3 | 881.31666666667 |
| Monthly Target 4 | 978.48 |
| Monthly Target 5 | 1047.07 |
Monthly price and volumes 63moons
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 909.90 (12.56%) | 812.50 | 784.15 - 949.90 | 0.8259 times | Tue 29 September 2026 | 808.35 (3.74%) | 779.20 | 769.75 - 944.65 | 1.1262 times | Mon 31 August 2026 | 779.20 (-16.3%) | 948.95 | 740.00 - 957.70 | 1.124 times | Fri 31 July 2026 | 930.95 (42.3%) | 659.35 | 652.20 - 949.65 | 3.9097 times | Tue 30 June 2026 | 654.20 (7.87%) | 614.80 | 603.10 - 695.00 | 0.3226 times | Fri 29 May 2026 | 606.45 (-18.87%) | 749.90 | 598.00 - 760.45 | 0.2942 times | Thu 30 April 2026 | 747.55 (59.19%) | 479.40 | 475.20 - 779.40 | 0.7313 times | Mon 30 March 2026 | 469.60 (-22.06%) | 589.50 | 465.55 - 623.40 | 0.4769 times | Fri 27 February 2026 | 602.55 (-6.89%) | 650.00 | 541.50 - 742.70 | 0.8878 times | Fri 30 January 2026 | 647.15 (-10.01%) | 718.65 | 575.05 - 746.60 | 0.3014 times | Wed 31 December 2025 | 719.15 (-20.72%) | 898.95 | 698.05 - 904.05 | 0.5009 times |
Indicator Analysis of 63moons
Please login to view indicator analysis. or View indicator analysis of 63moons 526881 on MunafaSutra.com for free
DMA SMA EMA moving averages of 63moons 526881
DMA (daily moving average) of 63moons 526881
| DMA period | DMA value |
| 5 day DMA | 882.96 |
| 12 day DMA | 883.86 |
| 20 day DMA | 862.07 |
| 35 day DMA | 859.92 |
| 50 day DMA | 840.97 |
| 100 day DMA | 772.45 |
| 150 day DMA | 723.16 |
| 200 day DMA | 704.89 |
EMA (exponential moving average) of 63moons 526881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 894.09 | 886.18 | 875.29 |
| 12 day EMA | 882.6 | 877.64 | 872.13 |
| 20 day EMA | 873.34 | 869.49 | 865.44 |
| 35 day EMA | 858.37 | 855.34 | 852.24 |
| 50 day EMA | 847.52 | 844.97 | 842.4 |
SMA (simple moving average) of 63moons 526881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.96 | 883.66 | 885.98 |
| 12 day SMA | 883.86 | 874 | 865.15 |
| 20 day SMA | 862.07 | 861.28 | 860.12 |
| 35 day SMA | 859.92 | 856.1 | 851.48 |
| 50 day SMA | 840.97 | 839.92 | 838.91 |
| 100 day SMA | 772.45 | 769.61 | 766.98 |
| 150 day SMA | 723.16 | 721.18 | 718.85 |
| 200 day SMA | 704.89 | 704 | 703.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.