Login or Join
Homepage63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63moons 526881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 63moons
Strong Daily Stock price targets for 63moons 526881 are 640.98 and 681.53
| Daily Target 1 | 633.8 |
| Daily Target 2 | 648.15 |
| Daily Target 3 | 674.35 |
| Daily Target 4 | 688.7 |
| Daily Target 5 | 714.9 |
Daily price and volume 63moons
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 662.50 (-5.1%) | 699.75 | 660.00 - 700.55 | 0.4621 times | Mon 11 May 2026 | 698.10 (-3.54%) | 714.70 | 695.65 - 714.70 | 0.5708 times | Fri 08 May 2026 | 723.70 (-2.29%) | 741.05 | 714.65 - 747.40 | 0.2337 times | Thu 07 May 2026 | 740.65 (0.03%) | 749.35 | 731.65 - 760.45 | 0.4609 times | Wed 06 May 2026 | 740.45 (0.99%) | 745.65 | 731.90 - 745.65 | 0.6359 times | Tue 05 May 2026 | 733.20 (-1.69%) | 740.00 | 725.95 - 745.80 | 0.4333 times | Mon 04 May 2026 | 745.80 (-0.23%) | 749.90 | 732.00 - 756.45 | 1.1072 times | Thu 30 April 2026 | 747.55 (-0.9%) | 750.00 | 722.00 - 758.00 | 1.1876 times | Wed 29 April 2026 | 754.35 (3.95%) | 731.40 | 727.05 - 764.35 | 2.1425 times | Tue 28 April 2026 | 725.70 (0.46%) | 721.10 | 715.30 - 731.55 | 2.766 times | Mon 27 April 2026 | 722.35 (5.61%) | 683.25 | 683.25 - 737.40 | 1.3108 times |
Weekly price and charts 63moons
Strong weekly Stock price targets for 63moons 526881 are 633.9 and 688.6
| Weekly Target 1 | 624.37 |
| Weekly Target 2 | 643.43 |
| Weekly Target 3 | 679.06666666667 |
| Weekly Target 4 | 698.13 |
| Weekly Target 5 | 733.77 |
Weekly price and volumes for 63moons
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 662.50 (-8.46%) | 714.70 | 660.00 - 714.70 | 0.1393 times | Fri 08 May 2026 | 723.70 (-3.19%) | 749.90 | 714.65 - 760.45 | 0.3872 times | Thu 30 April 2026 | 747.55 (9.29%) | 683.25 | 683.25 - 764.35 | 0.9989 times | Fri 24 April 2026 | 684.00 (3.12%) | 666.15 | 664.65 - 779.40 | 2.2402 times | Fri 17 April 2026 | 663.30 (20.68%) | 548.45 | 525.65 - 666.00 | 1.5203 times | Fri 10 April 2026 | 549.65 (10.65%) | 496.80 | 485.95 - 569.40 | 1.0338 times | Thu 02 April 2026 | 496.75 (1.81%) | 480.15 | 465.55 - 511.50 | 0.6718 times | Fri 27 March 2026 | 487.90 (-8.32%) | 522.70 | 479.00 - 522.75 | 1.4836 times | Fri 20 March 2026 | 532.15 (-4.19%) | 555.40 | 524.70 - 574.40 | 0.8688 times | Fri 13 March 2026 | 555.40 (-3.28%) | 572.00 | 551.05 - 623.40 | 0.6561 times | Fri 06 March 2026 | 574.25 (-4.7%) | 589.50 | 560.80 - 605.20 | 0.4858 times |
Monthly price and charts 63moons
Strong monthly Stock price targets for 63moons 526881 are 611.03 and 711.48
| Monthly Target 1 | 593.87 |
| Monthly Target 2 | 628.18 |
| Monthly Target 3 | 694.31666666667 |
| Monthly Target 4 | 728.63 |
| Monthly Target 5 | 794.77 |
Monthly price and volumes 63moons
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 662.50 (-11.38%) | 749.90 | 660.00 - 760.45 | 0.1218 times | Thu 30 April 2026 | 747.55 (59.19%) | 479.40 | 475.20 - 779.40 | 1.3944 times | Mon 30 March 2026 | 469.60 (-22.06%) | 589.50 | 465.55 - 623.40 | 0.9094 times | Fri 27 February 2026 | 602.55 (-6.89%) | 650.00 | 541.50 - 742.70 | 1.6928 times | Fri 30 January 2026 | 647.15 (-10.01%) | 718.65 | 575.05 - 746.60 | 0.5748 times | Wed 31 December 2025 | 719.15 (-20.72%) | 898.95 | 698.05 - 904.05 | 0.9551 times | Fri 28 November 2025 | 907.05 (14.02%) | 794.70 | 709.00 - 938.45 | 2.4954 times | Fri 31 October 2025 | 795.50 (-5.03%) | 851.00 | 785.65 - 905.00 | 0.4563 times | Tue 30 September 2025 | 837.60 (-7.35%) | 904.55 | 833.70 - 1004.90 | 0.5854 times | Fri 29 August 2025 | 904.05 (-10.42%) | 1020.15 | 901.00 - 1029.35 | 0.8148 times | Thu 31 July 2025 | 1009.25 (0.69%) | 1009.95 | 972.45 - 1130.00 | 2.2243 times |
Indicator Analysis of 63moons
Please login to view indicator analysis. or View indicator analysis of 63moons 526881 on MunafaSutra.com for free
DMA SMA EMA moving averages of 63moons 526881
DMA (daily moving average) of 63moons 526881
| DMA period | DMA value |
| 5 day DMA | 713.08 |
| 12 day DMA | 723.2 |
| 20 day DMA | 700.52 |
| 35 day DMA | 620.83 |
| 50 day DMA | 609.55 |
| 100 day DMA | 645.72 |
| 150 day DMA | 695.66 |
| 200 day DMA | 761.77 |
EMA (exponential moving average) of 63moons 526881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.9 | 721.6 | 733.35 |
| 12 day EMA | 705.98 | 713.88 | 716.75 |
| 20 day EMA | 687.45 | 690.08 | 689.24 |
| 35 day EMA | 661.22 | 661.14 | 658.96 |
| 50 day EMA | 621.51 | 619.84 | 616.65 |
SMA (simple moving average) of 63moons 526881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 713.08 | 727.22 | 736.76 |
| 12 day SMA | 723.2 | 725.85 | 726.9 |
| 20 day SMA | 700.52 | 694.88 | 687.5 |
| 35 day SMA | 620.83 | 617.5 | 613.14 |
| 50 day SMA | 609.55 | 608.01 | 606.88 |
| 100 day SMA | 645.72 | 646.75 | 647.41 |
| 150 day SMA | 695.66 | 697.04 | 698.32 |
| 200 day SMA | 761.77 | 763.93 | 765.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.