Login or Join
Homepage63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63moons 526881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 63moons
Strong Daily Stock price targets for 63moons 526881 are 462.83 and 503.58
| Daily Target 1 | 455.63 |
| Daily Target 2 | 470.02 |
| Daily Target 3 | 496.38333333333 |
| Daily Target 4 | 510.77 |
| Daily Target 5 | 537.13 |
Daily price and volume 63moons
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 484.40 (-8.97%) | 522.70 | 482.00 - 522.75 | 2.2014 times | Fri 20 March 2026 | 532.15 (0.19%) | 537.35 | 524.70 - 561.45 | 1.1607 times | Thu 19 March 2026 | 531.15 (-4.75%) | 542.80 | 529.00 - 551.40 | 0.9683 times | Wed 18 March 2026 | 557.65 (2.11%) | 545.35 | 545.35 - 574.40 | 0.4695 times | Tue 17 March 2026 | 546.15 (0.14%) | 545.40 | 539.80 - 555.00 | 0.5447 times | Mon 16 March 2026 | 545.40 (-1.8%) | 555.40 | 538.95 - 571.70 | 1.6031 times | Fri 13 March 2026 | 555.40 (-6.63%) | 592.15 | 552.30 - 592.15 | 0.703 times | Thu 12 March 2026 | 594.85 (-0.13%) | 593.40 | 586.45 - 604.95 | 0.5796 times | Wed 11 March 2026 | 595.65 (-2.73%) | 616.20 | 593.35 - 623.40 | 0.4457 times | Tue 10 March 2026 | 612.35 (9.75%) | 577.35 | 570.80 - 620.00 | 1.3241 times | Mon 09 March 2026 | 557.95 (-2.84%) | 572.00 | 551.05 - 572.00 | 0.5319 times |
Weekly price and charts 63moons
Strong weekly Stock price targets for 63moons 526881 are 462.83 and 503.58
| Weekly Target 1 | 455.63 |
| Weekly Target 2 | 470.02 |
| Weekly Target 3 | 496.38333333333 |
| Weekly Target 4 | 510.77 |
| Weekly Target 5 | 537.13 |
Weekly price and volumes for 63moons
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 484.40 (-8.97%) | 522.70 | 482.00 - 522.75 | 0.359 times | Fri 20 March 2026 | 532.15 (-4.19%) | 555.40 | 524.70 - 574.40 | 0.7741 times | Fri 13 March 2026 | 555.40 (-3.28%) | 572.00 | 551.05 - 623.40 | 0.5846 times | Fri 06 March 2026 | 574.25 (-4.7%) | 589.50 | 560.80 - 605.20 | 0.4329 times | Fri 27 February 2026 | 602.55 (-6.12%) | 641.90 | 541.50 - 647.90 | 4.6606 times | Fri 20 February 2026 | 641.85 (-6.5%) | 684.75 | 639.00 - 689.40 | 0.3023 times | Fri 13 February 2026 | 686.50 (8.16%) | 631.15 | 631.15 - 742.70 | 1.1814 times | Fri 06 February 2026 | 634.70 (-1.92%) | 650.00 | 621.40 - 670.65 | 0.3759 times | Fri 30 January 2026 | 647.15 (9.89%) | 598.35 | 575.05 - 701.00 | 0.7429 times | Fri 23 January 2026 | 588.90 (-13.13%) | 668.55 | 586.55 - 673.00 | 0.5862 times | Fri 16 January 2026 | 677.90 (3.65%) | 651.00 | 628.85 - 702.00 | 0.4258 times |
Monthly price and charts 63moons
Strong monthly Stock price targets for 63moons 526881 are 412.5 and 553.9
| Monthly Target 1 | 388.53 |
| Monthly Target 2 | 436.47 |
| Monthly Target 3 | 529.93333333333 |
| Monthly Target 4 | 577.87 |
| Monthly Target 5 | 671.33 |
Monthly price and volumes 63moons
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 484.40 (-19.61%) | 589.50 | 482.00 - 623.40 | 0.4161 times | Fri 27 February 2026 | 602.55 (-6.89%) | 650.00 | 541.50 - 742.70 | 1.2614 times | Fri 30 January 2026 | 647.15 (-10.01%) | 718.65 | 575.05 - 746.60 | 0.4283 times | Wed 31 December 2025 | 719.15 (-20.72%) | 898.95 | 698.05 - 904.05 | 0.7118 times | Fri 28 November 2025 | 907.05 (14.02%) | 794.70 | 709.00 - 938.45 | 1.8596 times | Fri 31 October 2025 | 795.50 (-5.03%) | 851.00 | 785.65 - 905.00 | 0.34 times | Tue 30 September 2025 | 837.60 (-7.35%) | 904.55 | 833.70 - 1004.90 | 0.4362 times | Fri 29 August 2025 | 904.05 (-10.42%) | 1020.15 | 901.00 - 1029.35 | 0.6072 times | Thu 31 July 2025 | 1009.25 (0.69%) | 1009.95 | 972.45 - 1130.00 | 1.6575 times | Mon 30 June 2025 | 1002.30 (16.93%) | 859.00 | 820.95 - 1042.85 | 2.282 times | Fri 30 May 2025 | 857.20 (32.93%) | 653.85 | 615.75 - 908.70 | 1.0574 times |
Indicator Analysis of 63moons
Please login to view indicator analysis. or View indicator analysis of 63moons 526881 on MunafaSutra.com for free
DMA SMA EMA moving averages of 63moons 526881
DMA (daily moving average) of 63moons 526881
| DMA period | DMA value |
| 5 day DMA | 530.3 |
| 12 day DMA | 557.28 |
| 20 day DMA | 571.96 |
| 35 day DMA | 612.05 |
| 50 day DMA | 620.15 |
| 100 day DMA | 689.79 |
| 150 day DMA | 757.52 |
| 200 day DMA | 813.25 |
EMA (exponential moving average) of 63moons 526881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.3 | 544.24 | 550.29 |
| 12 day EMA | 550.9 | 562.99 | 568.59 |
| 20 day EMA | 570.87 | 579.97 | 585 |
| 35 day EMA | 594.22 | 600.69 | 604.72 |
| 50 day EMA | 618.39 | 623.86 | 627.6 |
SMA (simple moving average) of 63moons 526881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.3 | 542.5 | 547.15 |
| 12 day SMA | 557.28 | 565.9 | 568.7 |
| 20 day SMA | 571.96 | 579.83 | 585.3 |
| 35 day SMA | 612.05 | 616.18 | 619.47 |
| 50 day SMA | 620.15 | 624.03 | 627.68 |
| 100 day SMA | 689.79 | 692.88 | 695.55 |
| 150 day SMA | 757.52 | 760.6 | 763.3 |
| 200 day SMA | 813.25 | 815.15 | 816.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.