Login or Join
Homepage63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63moons 526881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 63moons
Strong Daily Stock price targets for 63moons 526881 are 826.23 and 879.63
| Daily Target 1 | 782.42 |
| Daily Target 2 | 816.63 |
| Daily Target 3 | 835.81666666667 |
| Daily Target 4 | 870.03 |
| Daily Target 5 | 889.22 |
Daily price and volume 63moons
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 850.85 (5.74%) | 811.85 | 801.60 - 855.00 | 2.2149 times | Wed 02 September 2026 | 804.70 (3.56%) | 770.00 | 770.00 - 818.80 | 1.6122 times | Tue 01 September 2026 | 777.05 (-0.28%) | 779.20 | 769.75 - 783.70 | 0.3483 times | Mon 31 August 2026 | 779.20 (0.39%) | 774.85 | 763.15 - 786.40 | 0.5055 times | Fri 28 August 2026 | 776.20 (4.02%) | 746.20 | 746.20 - 788.90 | 0.6093 times | Thu 27 August 2026 | 746.20 (-4.3%) | 780.00 | 740.00 - 784.20 | 0.6461 times | Wed 26 August 2026 | 779.75 (-0.42%) | 770.10 | 770.10 - 790.65 | 0.3984 times | Tue 25 August 2026 | 783.00 (-2.17%) | 800.10 | 780.75 - 821.00 | 1.0721 times | Mon 24 August 2026 | 800.40 (0.61%) | 800.25 | 789.00 - 809.40 | 1.2494 times | Fri 21 August 2026 | 795.55 (3.16%) | 773.10 | 768.00 - 802.50 | 1.3437 times | Thu 20 August 2026 | 771.20 (-2.25%) | 793.00 | 768.75 - 806.30 | 1.0281 times |
Weekly price and charts 63moons
Strong weekly Stock price targets for 63moons 526881 are 807 and 898.85
| Weekly Target 1 | 731.15 |
| Weekly Target 2 | 791 |
| Weekly Target 3 | 823 |
| Weekly Target 4 | 882.85 |
| Weekly Target 5 | 914.85 |
Weekly price and volumes for 63moons
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 850.85 (9.62%) | 774.85 | 763.15 - 855.00 | 0.2702 times | Fri 28 August 2026 | 776.20 (-2.43%) | 800.25 | 740.00 - 821.00 | 0.2295 times | Fri 21 August 2026 | 795.55 (1.15%) | 772.00 | 753.60 - 806.30 | 0.3359 times | Fri 14 August 2026 | 786.50 (-8.24%) | 860.00 | 778.95 - 880.00 | 0.4364 times | Fri 07 August 2026 | 857.10 (-7.93%) | 948.95 | 848.05 - 957.70 | 1.1441 times | Fri 31 July 2026 | 930.95 (31.3%) | 705.05 | 705.05 - 949.65 | 6.2761 times | Fri 24 July 2026 | 709.05 (-1.99%) | 719.85 | 683.45 - 743.35 | 0.1941 times | Fri 17 July 2026 | 723.45 (6.74%) | 696.00 | 679.25 - 776.85 | 0.7238 times | Fri 10 July 2026 | 677.80 (2.94%) | 713.95 | 652.20 - 734.00 | 0.3116 times | Fri 03 July 2026 | 658.45 (-1.48%) | 666.30 | 653.25 - 678.65 | 0.0782 times | Thu 25 June 2026 | 668.35 (-0.32%) | 669.80 | 655.40 - 695.00 | 0.0997 times |
Monthly price and charts 63moons
Strong monthly Stock price targets for 63moons 526881 are 810.3 and 895.55
| Monthly Target 1 | 739.95 |
| Monthly Target 2 | 795.4 |
| Monthly Target 3 | 825.2 |
| Monthly Target 4 | 880.65 |
| Monthly Target 5 | 910.45 |
Monthly price and volumes 63moons
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 850.85 (9.2%) | 779.20 | 769.75 - 855.00 | 0.1436 times | Mon 31 August 2026 | 779.20 (-16.3%) | 948.95 | 740.00 - 957.70 | 1.2959 times | Fri 31 July 2026 | 930.95 (42.3%) | 659.35 | 652.20 - 949.65 | 4.5077 times | Tue 30 June 2026 | 654.20 (7.87%) | 614.80 | 603.10 - 695.00 | 0.372 times | Fri 29 May 2026 | 606.45 (-18.87%) | 749.90 | 598.00 - 760.45 | 0.3392 times | Thu 30 April 2026 | 747.55 (59.19%) | 479.40 | 475.20 - 779.40 | 0.8431 times | Mon 30 March 2026 | 469.60 (-22.06%) | 589.50 | 465.55 - 623.40 | 0.5499 times | Fri 27 February 2026 | 602.55 (-6.89%) | 650.00 | 541.50 - 742.70 | 1.0236 times | Fri 30 January 2026 | 647.15 (-10.01%) | 718.65 | 575.05 - 746.60 | 0.3475 times | Wed 31 December 2025 | 719.15 (-20.72%) | 898.95 | 698.05 - 904.05 | 0.5775 times | Fri 28 November 2025 | 907.05 (14.02%) | 794.70 | 709.00 - 938.45 | 1.5089 times |
Indicator Analysis of 63moons
Please login to view indicator analysis. or View indicator analysis of 63moons 526881 on MunafaSutra.com for free
DMA SMA EMA moving averages of 63moons 526881
DMA (daily moving average) of 63moons 526881
| DMA period | DMA value |
| 5 day DMA | 797.6 |
| 12 day DMA | 787.75 |
| 20 day DMA | 801.02 |
| 35 day DMA | 795.52 |
| 50 day DMA | 761.63 |
| 100 day DMA | 715.83 |
| 150 day DMA | 674.7 |
| 200 day DMA | 689.56 |
EMA (exponential moving average) of 63moons 526881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 807.38 | 785.65 | 776.12 |
| 12 day EMA | 796.63 | 786.78 | 783.52 |
| 20 day EMA | 794.02 | 788.04 | 786.29 |
| 35 day EMA | 774.38 | 769.88 | 767.83 |
| 50 day EMA | 758.2 | 754.42 | 752.37 |
SMA (simple moving average) of 63moons 526881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.6 | 776.67 | 771.68 |
| 12 day SMA | 787.75 | 779.91 | 777.98 |
| 20 day SMA | 801.02 | 801.35 | 804.28 |
| 35 day SMA | 795.52 | 790.99 | 788.54 |
| 50 day SMA | 761.63 | 758.15 | 755.68 |
| 100 day SMA | 715.83 | 712.82 | 710.23 |
| 150 day SMA | 674.7 | 672.95 | 671.7 |
| 200 day SMA | 689.56 | 689.09 | 688.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.