Login or Join
HomepageSiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SiddheswGar
Strong Daily Stock price targets for SiddheswGar 526877 are 21.27 and 23.59
| Daily Target 1 | 20.88 |
| Daily Target 2 | 21.66 |
| Daily Target 3 | 23.203333333333 |
| Daily Target 4 | 23.98 |
| Daily Target 5 | 25.52 |
Daily price and volume Siddhesw Gar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.43 (-5%) | 24.50 | 22.43 - 24.75 | 1.3815 times | Tue 10 February 2026 | 23.61 (-3.63%) | 24.01 | 23.28 - 25.72 | 0.751 times | Mon 09 February 2026 | 24.50 (-1.96%) | 25.49 | 24.49 - 25.49 | 1.2115 times | Fri 06 February 2026 | 24.99 (2.25%) | 25.22 | 24.99 - 25.22 | 0.1807 times | Thu 05 February 2026 | 24.44 (4.98%) | 24.44 | 23.86 - 24.44 | 3.6911 times | Wed 04 February 2026 | 23.28 (4.96%) | 22.18 | 21.08 - 23.28 | 0.9139 times | Tue 03 February 2026 | 22.18 (-4.97%) | 22.87 | 22.18 - 22.87 | 1.5905 times | Mon 02 February 2026 | 23.34 (4.99%) | 22.34 | 22.34 - 23.34 | 0.1913 times | Sun 01 February 2026 | 22.23 (-2.5%) | 22.80 | 21.66 - 22.80 | 0.0142 times | Fri 30 January 2026 | 22.80 (-5%) | 24.52 | 22.80 - 24.52 | 0.0744 times | Thu 29 January 2026 | 24.00 (-2%) | 24.49 | 23.27 - 24.49 | 0.9245 times |
Weekly price and charts SiddheswGar
Strong weekly Stock price targets for SiddheswGar 526877 are 20.79 and 24.08
| Weekly Target 1 | 20.24 |
| Weekly Target 2 | 21.33 |
| Weekly Target 3 | 23.526666666667 |
| Weekly Target 4 | 24.62 |
| Weekly Target 5 | 26.82 |
Weekly price and volumes for Siddhesw Gar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.43 (-10.24%) | 25.49 | 22.43 - 25.72 | 0.2697 times | Fri 06 February 2026 | 24.99 (9.61%) | 22.80 | 21.08 - 25.22 | 0.5308 times | Fri 30 January 2026 | 22.80 (-5%) | 25.00 | 22.80 - 25.00 | 0.1671 times | Fri 23 January 2026 | 24.00 (9.19%) | 20.89 | 20.89 - 24.20 | 0.376 times | Fri 16 January 2026 | 21.98 (-2.61%) | 23.69 | 21.85 - 25.41 | 0.9568 times | Fri 09 January 2026 | 22.57 (24.49%) | 18.20 | 18.20 - 22.57 | 1.8839 times | Fri 02 January 2026 | 18.13 (6.52%) | 17.02 | 17.02 - 18.75 | 0.7897 times | Fri 26 December 2025 | 17.02 (8.06%) | 15.75 | 15.75 - 18.52 | 2.3642 times | Fri 19 December 2025 | 15.75 (-7.89%) | 17.95 | 15.71 - 17.95 | 2.4236 times | Thu 11 December 2025 | 17.10 (-6.61%) | 17.42 | 17.10 - 19.58 | 0.2383 times | Fri 05 December 2025 | 18.31 (-0.27%) | 18.36 | 17.55 - 20.23 | 0.3451 times |
Monthly price and charts SiddheswGar
Strong monthly Stock price targets for SiddheswGar 526877 are 19.44 and 24.08
| Monthly Target 1 | 18.44 |
| Monthly Target 2 | 20.43 |
| Monthly Target 3 | 23.076666666667 |
| Monthly Target 4 | 25.07 |
| Monthly Target 5 | 27.72 |
Monthly price and volumes Siddhesw Gar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.43 (-1.62%) | 22.80 | 21.08 - 25.72 | 0.364 times | Fri 30 January 2026 | 22.80 (21.6%) | 18.38 | 17.30 - 25.41 | 1.618 times | Wed 31 December 2025 | 18.75 (2.12%) | 18.36 | 15.71 - 20.23 | 2.722 times | Fri 28 November 2025 | 18.36 (-22.04%) | 24.72 | 17.15 - 25.50 | 0.4491 times | Fri 31 October 2025 | 23.55 (-0.46%) | 23.66 | 21.23 - 25.85 | 1.1958 times | Tue 30 September 2025 | 23.66 (-2.03%) | 24.63 | 21.85 - 25.35 | 0.7409 times | Fri 29 August 2025 | 24.15 (13.65%) | 21.67 | 20.82 - 24.15 | 0.5224 times | Thu 31 July 2025 | 21.25 (0.66%) | 22.15 | 16.27 - 22.16 | 1.8725 times | Fri 27 June 2025 | 21.11 (35.84%) | 16.30 | 16.30 - 24.50 | 0.1465 times | Fri 30 May 2025 | 15.54 (8.67%) | 14.30 | 13.55 - 15.75 | 0.3688 times | Tue 29 April 2025 | 14.30 (-8.63%) | 15.34 | 12.37 - 15.65 | 0.1121 times |
Indicator Analysis of SiddheswGar
Please login to view indicator analysis. or View indicator analysis of SiddheswGar 526877 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siddhesw Gar 526877
DMA (daily moving average) of Siddhesw Gar 526877
| DMA period | DMA value |
| 5 day DMA | 23.99 |
| 12 day DMA | 23.52 |
| 20 day DMA | 23.36 |
| 35 day DMA | 21.74 |
| 50 day DMA | 20.47 |
| 100 day DMA | 21.36 |
| 150 day DMA | 21.2 |
| 200 day DMA | 19.98 |
EMA (exponential moving average) of Siddhesw Gar 526877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.46 | 23.97 | 24.15 |
| 12 day EMA | 23.42 | 23.6 | 23.6 |
| 20 day EMA | 23 | 23.06 | 23 |
| 35 day EMA | 21.84 | 21.81 | 21.7 |
| 50 day EMA | 20.6 | 20.53 | 20.4 |
SMA (simple moving average) of Siddhesw Gar 526877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.99 | 24.16 | 23.88 |
| 12 day SMA | 23.52 | 23.7 | 23.73 |
| 20 day SMA | 23.36 | 23.45 | 23.46 |
| 35 day SMA | 21.74 | 21.55 | 21.33 |
| 50 day SMA | 20.47 | 20.36 | 20.25 |
| 100 day SMA | 21.36 | 21.37 | 21.38 |
| 150 day SMA | 21.2 | 21.16 | 21.11 |
| 200 day SMA | 19.98 | 19.96 | 19.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.