SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SiddheswGar

Strong Daily Stock price targets for SiddheswGar 526877 are 17.51 and 19.45

Daily Target 117.19
Daily Target 217.83
Daily Target 319.126666666667
Daily Target 419.77
Daily Target 521.07

Daily price and volume Siddhesw Gar

Date Closing Open Range Volume
Wed 20 May 2026 18.48 (-4.99%) 18.49 18.48 - 20.42 2.0537 times
Tue 19 May 2026 19.45 (-4.98%) 21.49 19.45 - 21.49 0.28 times
Mon 18 May 2026 20.47 (4.97%) 20.47 19.00 - 20.47 4.4107 times
Fri 15 May 2026 19.50 (-1.22%) 20.72 18.78 - 20.72 0.3734 times
Thu 14 May 2026 19.74 (-4.91%) 20.76 19.74 - 20.76 0.0233 times
Wed 13 May 2026 20.76 (-4.99%) 21.85 20.76 - 21.85 1.2019 times
Tue 12 May 2026 21.85 (-5%) 21.85 21.85 - 21.85 0.0117 times
Mon 11 May 2026 23.00 (0%) 22.54 22.54 - 23.00 0.3501 times
Fri 08 May 2026 23.00 (0%) 23.00 22.89 - 23.00 1.2135 times
Tue 05 May 2026 23.00 (-2.13%) 24.20 23.00 - 24.20 0.0817 times
Mon 04 May 2026 23.50 (-2.85%) 23.71 23.50 - 23.71 0.0933 times

Daily chart SiddheswGar

Weekly price and charts SiddheswGar

Strong weekly Stock price targets for SiddheswGar 526877 are 16.98 and 19.99

Weekly Target 116.47
Weekly Target 217.48
Weekly Target 319.483333333333
Weekly Target 420.49
Weekly Target 522.49

Weekly price and volumes for Siddhesw Gar

Date Closing Open Range Volume
Wed 20 May 2026 18.48 (-5.23%) 20.47 18.48 - 21.49 2.6514 times
Fri 15 May 2026 19.50 (-15.22%) 22.54 18.78 - 23.00 0.7706 times
Fri 08 May 2026 23.00 (-4.92%) 23.71 22.89 - 24.20 0.5459 times
Thu 30 April 2026 24.19 (6.33%) 22.00 22.00 - 24.20 1.0826 times
Fri 24 April 2026 22.75 (-5.95%) 23.71 22.75 - 24.20 0.2844 times
Thu 16 April 2026 24.19 (3.6%) 22.20 22.20 - 24.20 0.2339 times
Fri 10 April 2026 23.35 (1.52%) 23.00 22.30 - 24.20 2.8578 times
Thu 02 April 2026 23.00 (9.52%) 20.00 20.00 - 23.00 0.0505 times
Fri 27 March 2026 21.00 (-2.1%) 21.02 19.95 - 22.05 1.055 times
Fri 20 March 2026 21.45 (-5%) 23.70 20.38 - 23.70 0.4679 times
Fri 13 March 2026 22.58 (-2.29%) 23.22 22.00 - 24.00 0.8165 times

weekly chart SiddheswGar

Monthly price and charts SiddheswGar

Strong monthly Stock price targets for SiddheswGar 526877 are 15.62 and 21.34

Monthly Target 114.67
Monthly Target 216.57
Monthly Target 320.386666666667
Monthly Target 422.29
Monthly Target 526.11

Monthly price and volumes Siddhesw Gar

Date Closing Open Range Volume
Wed 20 May 2026 18.48 (-23.6%) 23.71 18.48 - 24.20 0.1372 times
Thu 30 April 2026 24.19 (9.71%) 22.70 22.00 - 24.20 0.1551 times
Mon 30 March 2026 22.05 (-1.74%) 22.44 19.95 - 24.00 0.1683 times
Fri 27 February 2026 22.44 (-1.58%) 22.80 20.32 - 25.72 0.6905 times
Fri 30 January 2026 22.80 (21.6%) 18.38 17.30 - 25.41 1.9754 times
Wed 31 December 2025 18.75 (2.12%) 18.36 15.71 - 20.23 3.3231 times
Fri 28 November 2025 18.36 (-22.04%) 24.72 17.15 - 25.50 0.5483 times
Fri 31 October 2025 23.55 (-0.46%) 23.66 21.23 - 25.85 1.4599 times
Tue 30 September 2025 23.66 (-2.03%) 24.63 21.85 - 25.35 0.9045 times
Fri 29 August 2025 24.15 (13.65%) 21.67 20.82 - 24.15 0.6377 times
Thu 31 July 2025 21.25 (0.66%) 22.15 16.27 - 22.16 2.286 times

monthly chart SiddheswGar

DMA SMA EMA moving averages of Siddhesw Gar 526877

DMA (daily moving average) of Siddhesw Gar 526877

DMA period DMA value
5 day DMA 19.53
12 day DMA 21.41
20 day DMA 22.19
35 day DMA 22.22
50 day DMA 22.27
100 day DMA 21.72
150 day DMA 21.59
200 day DMA 21.55

EMA (exponential moving average) of Siddhesw Gar 526877

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6520.2320.62
12 day EMA20.8321.2621.59
20 day EMA21.4721.7822.03
35 day EMA21.8622.0622.21
50 day EMA21.9522.0922.2

SMA (simple moving average) of Siddhesw Gar 526877

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5319.9820.46
12 day SMA21.4121.8922.19
20 day SMA22.1922.4422.57
35 day SMA22.2222.322.38
50 day SMA22.2722.3222.37
100 day SMA21.7221.7121.69
150 day SMA21.5921.6221.64
200 day SMA21.5521.5821.59
Back to top | Use Dark Theme