SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SiddheswGar

Strong Daily Stock price targets for SiddheswGar 526877 are 17.46 and 18.69

Daily Target 117.25
Daily Target 217.67
Daily Target 318.476666666667
Daily Target 418.9
Daily Target 519.71

Daily price and volume Siddhesw Gar

Date Closing Open Range Volume
Fri 03 July 2026 18.10 (-4.74%) 19.19 18.05 - 19.28 0.1596 times
Thu 02 July 2026 19.00 (1.12%) 18.25 18.25 - 19.00 0.3221 times
Wed 01 July 2026 18.79 (-3.89%) 20.00 18.58 - 20.00 8.4722 times
Tue 30 June 2026 19.55 (4.99%) 19.55 19.55 - 19.55 0.0118 times
Mon 29 June 2026 18.62 (-2%) 18.62 18.62 - 18.62 0.0236 times
Thu 25 June 2026 19.00 (-3.89%) 19.37 19.00 - 19.37 0.0473 times
Wed 24 June 2026 19.77 (-0.45%) 19.77 19.77 - 19.77 0.003 times
Tue 23 June 2026 19.86 (-4.98%) 20.12 19.86 - 20.12 0.4433 times
Mon 22 June 2026 20.90 (-1.28%) 20.90 20.90 - 20.90 0.0148 times
Thu 18 June 2026 21.17 (2.42%) 20.00 19.64 - 21.70 0.5024 times
Wed 17 June 2026 20.67 (-4.97%) 21.75 20.67 - 21.75 1.6312 times

Daily chart SiddheswGar

Weekly price and charts SiddheswGar

Strong weekly Stock price targets for SiddheswGar 526877 are 17.1 and 19.05

Weekly Target 116.77
Weekly Target 217.43
Weekly Target 318.716666666667
Weekly Target 419.38
Weekly Target 520.67

Weekly price and volumes for Siddhesw Gar

Date Closing Open Range Volume
Fri 03 July 2026 18.10 (-4.74%) 18.62 18.05 - 20.00 2.4742 times
Thu 25 June 2026 19.00 (-10.25%) 20.90 19.00 - 20.90 0.1399 times
Thu 18 June 2026 21.17 (6.06%) 20.90 18.97 - 21.90 1.4998 times
Fri 12 June 2026 19.96 (2.99%) 20.34 18.06 - 21.01 1.1842 times
Fri 05 June 2026 19.38 (10.18%) 17.59 17.59 - 19.38 2.3733 times
Fri 29 May 2026 17.59 (0%) 16.75 15.96 - 18.46 0.9174 times
Fri 22 May 2026 17.59 (-9.79%) 20.47 16.75 - 21.49 0.9858 times
Fri 15 May 2026 19.50 (-15.22%) 22.54 18.78 - 23.00 0.1366 times
Fri 08 May 2026 23.00 (-4.92%) 23.71 22.89 - 24.20 0.0968 times
Thu 30 April 2026 24.19 (6.33%) 22.00 22.00 - 24.20 0.1919 times
Fri 24 April 2026 22.75 (-5.95%) 23.71 22.75 - 24.20 0.0504 times

weekly chart SiddheswGar

Monthly price and charts SiddheswGar

Strong monthly Stock price targets for SiddheswGar 526877 are 17.1 and 19.05

Monthly Target 116.77
Monthly Target 217.43
Monthly Target 318.716666666667
Monthly Target 419.38
Monthly Target 520.67

Monthly price and volumes Siddhesw Gar

Date Closing Open Range Volume
Fri 03 July 2026 18.10 (-7.42%) 20.00 18.05 - 20.00 0.4696 times
Tue 30 June 2026 19.55 (11.14%) 17.59 17.59 - 21.90 0.9922 times
Fri 29 May 2026 17.59 (-27.28%) 23.71 15.96 - 24.20 0.4071 times
Thu 30 April 2026 24.19 (9.71%) 22.70 22.00 - 24.20 0.1516 times
Mon 30 March 2026 22.05 (-1.74%) 22.44 19.95 - 24.00 0.1644 times
Fri 27 February 2026 22.44 (-1.58%) 22.80 20.32 - 25.72 0.6748 times
Fri 30 January 2026 22.80 (21.6%) 18.38 17.30 - 25.41 1.9303 times
Wed 31 December 2025 18.75 (2.12%) 18.36 15.71 - 20.23 3.2474 times
Fri 28 November 2025 18.36 (-22.04%) 24.72 17.15 - 25.50 0.5358 times
Fri 31 October 2025 23.55 (-0.46%) 23.66 21.23 - 25.85 1.4266 times
Tue 30 September 2025 23.66 (-2.03%) 24.63 21.85 - 25.35 0.8839 times

monthly chart SiddheswGar

DMA SMA EMA moving averages of Siddhesw Gar 526877

DMA (daily moving average) of Siddhesw Gar 526877

DMA period DMA value
5 day DMA 18.81
12 day DMA 19.77
20 day DMA 19.63
35 day DMA 19.18
50 day DMA 20.41
100 day DMA 21.51
150 day DMA 20.79
200 day DMA 21.39

EMA (exponential moving average) of Siddhesw Gar 526877

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8119.1619.24
12 day EMA19.2619.4719.55
20 day EMA19.4419.5819.64
35 day EMA20.0920.2120.28
50 day EMA20.4820.5820.64

SMA (simple moving average) of Siddhesw Gar 526877

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8118.9919.15
12 day SMA19.772020.08
20 day SMA19.6319.6519.58
35 day SMA19.1819.3219.43
50 day SMA20.4120.5120.61
100 day SMA21.5121.5721.61
150 day SMA20.7920.8320.86
200 day SMA21.3921.4121.43
Back to top | Use Dark Theme