SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SiddheswGar

Strong Daily Stock price targets for SiddheswGar 526877 are 16.56 and 17.45

Daily Target 116.41
Daily Target 216.7
Daily Target 317.296666666667
Daily Target 417.59
Daily Target 518.19

Daily price and volume Siddhesw Gar

Date Closing Open Range Volume
Thu 25 April 2024 17.00 (-4.97%) 17.89 17.00 - 17.89 0.0125 times
Fri 12 April 2024 17.89 (1.76%) 18.00 17.89 - 18.00 0.7246 times
Wed 10 April 2024 17.58 (1.03%) 17.58 17.58 - 17.58 0.1992 times
Tue 09 April 2024 17.40 (3.88%) 17.58 16.75 - 17.58 0.2117 times
Mon 08 April 2024 16.75 (4.95%) 16.75 16.75 - 16.75 0.005 times
Fri 05 April 2024 15.96 (4.66%) 16.01 15.52 - 16.01 6.2201 times
Thu 04 April 2024 15.25 (0%) 15.71 15.25 - 16.01 1.3396 times
Wed 03 April 2024 15.25 (1.73%) 15.55 15.25 - 15.73 0.2739 times
Tue 02 April 2024 14.99 (1.08%) 15.57 14.99 - 15.57 0.366 times
Mon 01 April 2024 14.83 (4.95%) 13.45 13.45 - 14.83 0.6474 times
Thu 28 March 2024 14.13 (4.98%) 12.79 12.79 - 14.13 0.9188 times

Daily chart SiddheswGar

Weekly price and charts SiddheswGar

Strong weekly Stock price targets for SiddheswGar 526877 are 16.56 and 17.45

Weekly Target 116.41
Weekly Target 216.7
Weekly Target 317.296666666667
Weekly Target 417.59
Weekly Target 518.19

Weekly price and volumes for Siddhesw Gar

Date Closing Open Range Volume
Thu 25 April 2024 17.00 (-4.97%) 17.89 17.00 - 17.89 0.0015 times
Fri 12 April 2024 17.89 (12.09%) 16.75 16.75 - 18.00 0.1414 times
Fri 05 April 2024 15.96 (12.95%) 13.45 13.45 - 16.01 1.0971 times
Thu 28 March 2024 14.13 (-0.21%) 14.44 12.79 - 14.44 0.285 times
Fri 22 March 2024 14.16 (-22.5%) 17.36 14.16 - 17.36 0.5756 times
Fri 15 March 2024 18.27 (15.41%) 16.62 16.62 - 19.95 2.1627 times
Thu 07 March 2024 15.83 (15.63%) 13.69 13.69 - 15.83 1.673 times
Fri 01 March 2024 13.69 (15.72%) 12.42 12.42 - 13.69 0.9897 times
Fri 23 February 2024 11.83 (2.34%) 11.56 10.49 - 11.83 0.9304 times
Fri 16 February 2024 11.56 (-9.62%) 12.79 11.56 - 12.79 2.1436 times
Thu 08 February 2024 12.79 (-5.96%) 13.60 12.79 - 13.60 0.5373 times

weekly chart SiddheswGar

Monthly price and charts SiddheswGar

Strong monthly Stock price targets for SiddheswGar 526877 are 15.23 and 19.78

Monthly Target 111.6
Monthly Target 214.3
Monthly Target 316.15
Monthly Target 418.85
Monthly Target 520.7

Monthly price and volumes Siddhesw Gar

Date Closing Open Range Volume
Thu 25 April 2024 17.00 (20.31%) 13.45 13.45 - 18.00 0.392 times
Thu 28 March 2024 14.13 (3.21%) 13.69 12.79 - 19.95 1.4846 times
Thu 29 February 2024 13.69 (1.41%) 13.52 10.49 - 13.69 1.4881 times
Wed 31 January 2024 13.50 (6.22%) 13.33 13.07 - 13.96 0.6214 times
Fri 29 December 2023 12.71 (-24.88%) 16.85 11.90 - 16.85 1.3301 times
Thu 30 November 2023 16.92 (36.34%) 12.65 12.65 - 17.26 1.5475 times
Tue 31 October 2023 12.41 (52.83%) 8.52 8.52 - 12.41 1.1603 times
Tue 26 September 2023 8.12 (40%) 6.09 6.09 - 8.12 0.7222 times
Fri 25 August 2023 5.80 (0%) 4.57 4.57 - 5.80 0.2539 times
Sun 28 April 2024 (0%) - 0 times

monthly chart SiddheswGar

DMA SMA EMA moving averages of Siddhesw Gar 526877

DMA (daily moving average) of Siddhesw Gar 526877

DMA period DMA value
5 day DMA 17.32
12 day DMA 15.87
20 day DMA 16
35 day DMA 15.22
50 day DMA 14.45
100 day DMA 14.38
150 day DMA
200 day DMA

EMA (exponential moving average) of Siddhesw Gar 526877

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0917.1316.75
12 day EMA16.4116.316.01
20 day EMA15.9815.8715.66
35 day EMA15.2515.1514.99
50 day EMA14.6714.5814.45

SMA (simple moving average) of Siddhesw Gar 526877

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3217.1216.59
12 day SMA15.8715.5815.27
20 day SMA1616.0716.05
35 day SMA15.2215.0414.86
50 day SMA14.4514.3814.3
100 day SMA14.3814.3614.32
150 day SMA
200 day SMA
Back to top | Use Dark Theme