SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SiddheswGar

Strong Daily Stock price targets for SiddheswGar 526877 are 19 and 20

Daily Target 118.83
Daily Target 219.17
Daily Target 319.833333333333
Daily Target 420.17
Daily Target 520.83

Daily price and volume Siddhesw Gar

Date Closing Open Range Volume
Thu 20 August 2026 19.50 (-4.88%) 20.50 19.50 - 20.50 0.5297 times
Wed 19 August 2026 20.50 (-4.21%) 21.40 20.50 - 21.40 0.047 times
Tue 18 August 2026 21.40 (4.75%) 21.40 21.40 - 21.40 0.047 times
Mon 17 August 2026 20.43 (-4.98%) 21.50 20.43 - 21.50 0.1965 times
Fri 14 August 2026 21.50 (0.05%) 22.56 20.45 - 22.56 5.4934 times
Thu 13 August 2026 21.49 (4.88%) 20.08 20.08 - 21.50 0.0598 times
Wed 12 August 2026 20.49 (4.43%) 20.60 20.49 - 20.60 0.4784 times
Tue 11 August 2026 19.62 (9.98%) 19.62 19.60 - 19.62 2.8065 times
Mon 10 August 2026 17.84 (9.99%) 17.84 17.84 - 17.84 0.2648 times
Fri 07 August 2026 16.22 (9.97%) 16.22 16.22 - 16.22 0.0769 times
Wed 05 August 2026 14.75 (-2.96%) 14.75 14.75 - 14.75 0.1068 times

Daily chart SiddheswGar

Weekly price and charts SiddheswGar

Strong weekly Stock price targets for SiddheswGar 526877 are 18.5 and 20.5

Weekly Target 118.17
Weekly Target 218.83
Weekly Target 320.166666666667
Weekly Target 420.83
Weekly Target 522.17

Weekly price and volumes for Siddhesw Gar

Date Closing Open Range Volume
Thu 20 August 2026 19.50 (-9.3%) 21.50 19.50 - 21.50 0.2238 times
Fri 14 August 2026 21.50 (32.55%) 17.84 17.84 - 22.56 2.4843 times
Fri 07 August 2026 16.22 (1.37%) 15.96 14.75 - 16.22 0.436 times
Fri 31 July 2026 16.00 (-1.84%) 16.30 15.50 - 17.19 0.2553 times
Thu 23 July 2026 16.30 (-1.21%) 16.00 15.50 - 16.30 0.197 times
Fri 17 July 2026 16.50 (2.48%) 16.10 15.68 - 17.01 0.2879 times
Thu 09 July 2026 16.10 (-11.05%) 17.04 16.10 - 17.04 0.2192 times
Fri 03 July 2026 18.10 (-4.74%) 18.62 18.05 - 20.00 3.5463 times
Thu 25 June 2026 19.00 (-10.25%) 20.90 19.00 - 20.90 0.2005 times
Thu 18 June 2026 21.17 (6.06%) 20.90 18.97 - 21.90 2.1497 times
Fri 12 June 2026 19.96 (2.99%) 20.34 18.06 - 21.01 1.6974 times

weekly chart SiddheswGar

Monthly price and charts SiddheswGar

Strong monthly Stock price targets for SiddheswGar 526877 are 17.13 and 24.94

Monthly Target 111.13
Monthly Target 215.31
Monthly Target 318.936666666667
Monthly Target 423.12
Monthly Target 526.75

Monthly price and volumes Siddhesw Gar

Date Closing Open Range Volume
Thu 20 August 2026 19.50 (21.88%) 15.96 14.75 - 22.56 0.4584 times
Fri 31 July 2026 16.00 (-18.16%) 20.00 15.50 - 20.00 0.6549 times
Tue 30 June 2026 19.55 (11.14%) 17.59 17.59 - 21.90 1.0881 times
Fri 29 May 2026 17.59 (-27.28%) 23.71 15.96 - 24.20 0.4465 times
Thu 30 April 2026 24.19 (9.71%) 22.70 22.00 - 24.20 0.1662 times
Mon 30 March 2026 22.05 (-1.74%) 22.44 19.95 - 24.00 0.1803 times
Fri 27 February 2026 22.44 (-1.58%) 22.80 20.32 - 25.72 0.74 times
Fri 30 January 2026 22.80 (21.6%) 18.38 17.30 - 25.41 2.1169 times
Wed 31 December 2025 18.75 (2.12%) 18.36 15.71 - 20.23 3.5612 times
Fri 28 November 2025 18.36 (-22.04%) 24.72 17.15 - 25.50 0.5876 times
Fri 31 October 2025 23.55 (-0.46%) 23.66 21.23 - 25.85 1.5645 times

monthly chart SiddheswGar

DMA SMA EMA moving averages of Siddhesw Gar 526877

DMA (daily moving average) of Siddhesw Gar 526877

DMA period DMA value
5 day DMA 20.67
12 day DMA 19.08
20 day DMA 17.95
35 day DMA 17.91
50 day DMA 18.41
100 day DMA 20.08
150 day DMA 20.63
200 day DMA 20.64

EMA (exponential moving average) of Siddhesw Gar 526877

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2320.5920.64
12 day EMA19.4619.4519.26
20 day EMA18.8118.7418.56
35 day EMA18.5318.4718.35
50 day EMA18.518.4618.38

SMA (simple moving average) of Siddhesw Gar 526877

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6721.0621.06
12 day SMA19.0818.7918.45
20 day SMA17.9517.817.58
35 day SMA17.9117.9517.96
50 day SMA18.4118.3518.26
100 day SMA20.0820.1120.13
150 day SMA20.6320.6120.58
200 day SMA20.6420.6620.67
Back to top | Use Dark Theme