Login or Join
HomepageSiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SiddheswGar
Strong Daily Stock price targets for SiddheswGar 526877 are 17.59 and 18.92
| Daily Target 1 | 17.36 |
| Daily Target 2 | 17.81 |
| Daily Target 3 | 18.693333333333 |
| Daily Target 4 | 19.14 |
| Daily Target 5 | 20.02 |
Daily price and volume Siddhesw Gar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.25 (-4.95%) | 19.58 | 18.25 - 19.58 | 0.5303 times | Mon 08 December 2025 | 19.20 (4.86%) | 17.42 | 17.41 - 19.20 | 1.5908 times | Fri 05 December 2025 | 18.31 (0%) | 18.31 | 18.31 - 18.31 | 0.0309 times | Wed 03 December 2025 | 18.31 (-4.98%) | 20.23 | 18.31 - 20.23 | 4.6354 times | Tue 02 December 2025 | 19.27 (4.96%) | 18.36 | 17.55 - 19.27 | 0.6717 times | Fri 28 November 2025 | 18.36 (4.97%) | 18.36 | 18.36 - 18.36 | 0.1768 times | Thu 27 November 2025 | 17.49 (1.98%) | 17.49 | 17.49 - 17.49 | 0.2209 times | Wed 26 November 2025 | 17.15 (-3.16%) | 18.59 | 17.15 - 18.59 | 0.9987 times | Tue 25 November 2025 | 17.71 (-4.89%) | 17.71 | 17.71 - 19.55 | 1.1401 times | Mon 24 November 2025 | 18.62 (4.96%) | 18.62 | 18.62 - 18.62 | 0.0044 times | Thu 20 November 2025 | 17.74 (-6.68%) | 17.20 | 17.20 - 17.74 | 0.6407 times |
Weekly price and charts SiddheswGar
Strong weekly Stock price targets for SiddheswGar 526877 are 17.83 and 20
| Weekly Target 1 | 16.24 |
| Weekly Target 2 | 17.25 |
| Weekly Target 3 | 18.413333333333 |
| Weekly Target 4 | 19.42 |
| Weekly Target 5 | 20.58 |
Weekly price and volumes for Siddhesw Gar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.25 (-0.33%) | 17.42 | 17.41 - 19.58 | 0.3479 times | Fri 05 December 2025 | 18.31 (-0.27%) | 18.36 | 17.55 - 20.23 | 0.8754 times | Fri 28 November 2025 | 18.36 (3.49%) | 18.62 | 17.15 - 19.55 | 0.4167 times | Thu 20 November 2025 | 17.74 (-4.62%) | 18.00 | 17.20 - 20.00 | 0.4384 times | Fri 14 November 2025 | 18.60 (-16.78%) | 23.45 | 18.60 - 23.45 | 1.0537 times | Fri 07 November 2025 | 22.35 (-5.1%) | 24.72 | 22.35 - 25.50 | 0.5892 times | Fri 31 October 2025 | 23.55 (4.57%) | 23.50 | 22.65 - 25.85 | 0.7269 times | Thu 23 October 2025 | 22.52 (5.83%) | 22.33 | 21.23 - 22.52 | 2.535 times | Fri 17 October 2025 | 21.28 (-14.02%) | 24.80 | 21.28 - 24.80 | 2.935 times | Fri 10 October 2025 | 24.75 (9.76%) | 23.00 | 21.47 - 24.75 | 0.0819 times | Fri 03 October 2025 | 22.55 (-4.69%) | 23.65 | 22.50 - 23.70 | 0.5254 times |
Monthly price and charts SiddheswGar
Strong monthly Stock price targets for SiddheswGar 526877 are 16.42 and 19.24
| Monthly Target 1 | 15.81 |
| Monthly Target 2 | 17.03 |
| Monthly Target 3 | 18.63 |
| Monthly Target 4 | 19.85 |
| Monthly Target 5 | 21.45 |
Monthly price and volumes Siddhesw Gar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.25 (-0.6%) | 18.36 | 17.41 - 20.23 | 0.3834 times | Fri 28 November 2025 | 18.36 (-22.04%) | 24.72 | 17.15 - 25.50 | 0.7829 times | Fri 31 October 2025 | 23.55 (-0.46%) | 23.66 | 21.23 - 25.85 | 2.0907 times | Tue 30 September 2025 | 23.66 (-2.03%) | 24.63 | 21.85 - 25.35 | 1.2953 times | Fri 29 August 2025 | 24.15 (13.65%) | 21.67 | 20.82 - 24.15 | 0.9133 times | Thu 31 July 2025 | 21.25 (0.66%) | 22.15 | 16.27 - 22.16 | 3.2738 times | Fri 27 June 2025 | 21.11 (35.84%) | 16.30 | 16.30 - 24.50 | 0.2562 times | Fri 30 May 2025 | 15.54 (8.67%) | 14.30 | 13.55 - 15.75 | 0.6448 times | Tue 29 April 2025 | 14.30 (-8.63%) | 15.34 | 12.37 - 15.65 | 0.196 times | Wed 26 March 2025 | 15.65 (-14.95%) | 18.40 | 15.65 - 18.94 | 0.1635 times | Fri 28 February 2025 | 18.40 (-14.93%) | 20.98 | 18.04 - 20.98 | 0.3157 times |
Indicator Analysis of SiddheswGar
Please login to view indicator analysis. or View indicator analysis of SiddheswGar 526877 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siddhesw Gar 526877
DMA (daily moving average) of Siddhesw Gar 526877
| DMA period | DMA value |
| 5 day DMA | 18.67 |
| 12 day DMA | 18.29 |
| 20 day DMA | 19.28 |
| 35 day DMA | 20.98 |
| 50 day DMA | 21.64 |
| 100 day DMA | 21.53 |
| 150 day DMA | 19.76 |
| 200 day DMA | 20.28 |
EMA (exponential moving average) of Siddhesw Gar 526877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.52 | 18.65 | 18.37 |
| 12 day EMA | 18.77 | 18.86 | 18.8 |
| 20 day EMA | 19.4 | 19.52 | 19.55 |
| 35 day EMA | 20.29 | 20.41 | 20.48 |
| 50 day EMA | 21.49 | 21.62 | 21.72 |
SMA (simple moving average) of Siddhesw Gar 526877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.67 | 18.69 | 18.35 |
| 12 day SMA | 18.29 | 18.39 | 18.34 |
| 20 day SMA | 19.28 | 19.54 | 19.82 |
| 35 day SMA | 20.98 | 21.17 | 21.3 |
| 50 day SMA | 21.64 | 21.75 | 21.82 |
| 100 day SMA | 21.53 | 21.56 | 21.58 |
| 150 day SMA | 19.76 | 19.77 | 19.77 |
| 200 day SMA | 20.28 | 20.29 | 20.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.