Login or Join
HomepageSiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SiddheswGar
Strong Daily Stock price targets for SiddheswGar 526877 are 22.5 and 22.5
| Daily Target 1 | 22.5 |
| Daily Target 2 | 22.5 |
| Daily Target 3 | 22.5 |
| Daily Target 4 | 22.5 |
| Daily Target 5 | 22.5 |
Daily price and volume Siddhesw Gar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 22.50 (0%) | 22.50 | 22.50 - 22.50 | 0.0281 times | Thu 01 October 2026 | 22.50 (4.8%) | 22.50 | 22.50 - 22.50 | 0.0468 times | Tue 29 September 2026 | 21.47 (4.99%) | 21.47 | 21.47 - 21.47 | 0.0515 times | Mon 28 September 2026 | 20.45 (0%) | 20.45 | 20.45 - 20.45 | 0.0468 times | Fri 18 September 2026 | 20.45 (-4.88%) | 20.50 | 20.45 - 20.50 | 0.1967 times | Thu 17 September 2026 | 21.50 (-4.44%) | 21.50 | 21.50 - 21.50 | 0.1405 times | Wed 16 September 2026 | 22.50 (4.65%) | 22.57 | 22.50 - 22.57 | 0.0141 times | Tue 15 September 2026 | 21.50 (4.88%) | 20.91 | 20.91 - 21.52 | 2.5714 times | Fri 11 September 2026 | 20.50 (2.65%) | 20.95 | 19.00 - 20.95 | 6.8103 times | Thu 10 September 2026 | 19.97 (1.99%) | 19.97 | 19.97 - 19.97 | 0.0937 times | Wed 09 September 2026 | 19.58 (0%) | 19.97 | 19.58 - 19.97 | 1.9016 times |
Weekly price and charts SiddheswGar
Strong weekly Stock price targets for SiddheswGar 526877 are 22.5 and 22.5
| Weekly Target 1 | 22.5 |
| Weekly Target 2 | 22.5 |
| Weekly Target 3 | 22.5 |
| Weekly Target 4 | 22.5 |
| Weekly Target 5 | 22.5 |
Weekly price and volumes for Siddhesw Gar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 22.50 (0%) | 22.50 | 22.50 - 22.50 | 0.0081 times | Thu 01 October 2026 | 22.50 (10.02%) | 20.45 | 20.45 - 22.50 | 0.0419 times | Fri 18 September 2026 | 20.45 (-0.24%) | 20.91 | 20.45 - 22.57 | 0.8443 times | Fri 11 September 2026 | 20.50 (9.92%) | 19.02 | 18.65 - 20.95 | 3.3541 times | Fri 04 September 2026 | 18.65 (0.81%) | 18.87 | 18.00 - 19.30 | 0.5534 times | Fri 28 August 2026 | 18.50 (-5.13%) | 19.50 | 18.50 - 21.00 | 1.0621 times | Fri 21 August 2026 | 19.50 (-9.3%) | 21.50 | 19.49 - 21.50 | 0.4505 times | Fri 14 August 2026 | 21.50 (32.55%) | 17.84 | 17.84 - 22.56 | 2.8832 times | Fri 07 August 2026 | 16.22 (1.37%) | 15.96 | 14.75 - 16.22 | 0.506 times | Fri 31 July 2026 | 16.00 (-1.84%) | 16.30 | 15.50 - 17.19 | 0.2963 times | Thu 23 July 2026 | 16.30 (-1.21%) | 16.00 | 15.50 - 16.30 | 0.2287 times |
Monthly price and charts SiddheswGar
Strong monthly Stock price targets for SiddheswGar 526877 are 22.5 and 22.5
| Monthly Target 1 | 22.5 |
| Monthly Target 2 | 22.5 |
| Monthly Target 3 | 22.5 |
| Monthly Target 4 | 22.5 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes Siddhesw Gar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 22.50 (4.8%) | 22.50 | 22.50 - 22.50 | 0.0041 times | Tue 29 September 2026 | 21.47 (16.62%) | 19.30 | 18.00 - 22.57 | 0.8054 times | Mon 31 August 2026 | 18.41 (15.06%) | 15.96 | 14.75 - 22.56 | 1.0341 times | Fri 31 July 2026 | 16.00 (-18.16%) | 20.00 | 15.50 - 20.00 | 0.9904 times | Tue 30 June 2026 | 19.55 (11.14%) | 17.59 | 17.59 - 21.90 | 1.6457 times | Fri 29 May 2026 | 17.59 (-27.28%) | 23.71 | 15.96 - 24.20 | 0.6753 times | Thu 30 April 2026 | 24.19 (9.71%) | 22.70 | 22.00 - 24.20 | 0.2514 times | Mon 30 March 2026 | 22.05 (-1.74%) | 22.44 | 19.95 - 24.00 | 0.2727 times | Fri 27 February 2026 | 22.44 (-1.58%) | 22.80 | 20.32 - 25.72 | 1.1192 times | Fri 30 January 2026 | 22.80 (21.6%) | 18.38 | 17.30 - 25.41 | 3.2016 times | Wed 31 December 2025 | 18.75 (2.12%) | 18.36 | 15.71 - 20.23 | 5.3861 times |
Indicator Analysis of SiddheswGar
Please login to view indicator analysis. or View indicator analysis of SiddheswGar 526877 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siddhesw Gar 526877
DMA (daily moving average) of Siddhesw Gar 526877
| DMA period | DMA value |
| 5 day DMA | 21.47 |
| 12 day DMA | 21.04 |
| 20 day DMA | 20.1 |
| 35 day DMA | 19.63 |
| 50 day DMA | 18.68 |
| 100 day DMA | 19.6 |
| 150 day DMA | 20.61 |
| 200 day DMA | 20.29 |
EMA (exponential moving average) of Siddhesw Gar 526877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.84 | 21.51 | 21.02 |
| 12 day EMA | 21.11 | 20.86 | 20.56 |
| 20 day EMA | 20.56 | 20.36 | 20.13 |
| 35 day EMA | 19.7 | 19.53 | 19.35 |
| 50 day EMA | 18.99 | 18.85 | 18.7 |
SMA (simple moving average) of Siddhesw Gar 526877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.47 | 21.27 | 21.27 |
| 12 day SMA | 21.04 | 20.72 | 20.4 |
| 20 day SMA | 20.1 | 20 | 19.85 |
| 35 day SMA | 19.63 | 19.45 | 19.3 |
| 50 day SMA | 18.68 | 18.61 | 18.54 |
| 100 day SMA | 19.6 | 19.61 | 19.62 |
| 150 day SMA | 20.61 | 20.61 | 20.61 |
| 200 day SMA | 20.29 | 20.29 | 20.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.