Login or Join
HomepageSiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SiddheswGar
Strong Daily Stock price targets for SiddheswGar 526877 are 14.93 and 16.55
| Daily Target 1 | 14.65 |
| Daily Target 2 | 15.2 |
| Daily Target 3 | 16.27 |
| Daily Target 4 | 16.82 |
| Daily Target 5 | 17.89 |
Daily price and volume Siddhesw Gar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.75 (-4.66%) | 15.85 | 15.72 - 17.34 | 1.0779 times | Thu 18 December 2025 | 16.52 (-4.51%) | 16.50 | 16.45 - 17.00 | 3.7184 times | Wed 17 December 2025 | 17.30 (4.85%) | 16.50 | 15.71 - 17.32 | 1.0768 times | Tue 16 December 2025 | 16.50 (1.54%) | 17.00 | 16.50 - 17.00 | 0.5416 times | Mon 15 December 2025 | 16.25 (-4.97%) | 17.95 | 16.25 - 17.95 | 2.6834 times | Thu 11 December 2025 | 17.10 (-5%) | 17.10 | 17.10 - 17.10 | 0.3754 times | Wed 10 December 2025 | 18.00 (-1.37%) | 17.50 | 17.50 - 18.00 | 0.0043 times | Tue 09 December 2025 | 18.25 (-4.95%) | 19.58 | 18.25 - 19.58 | 0.1287 times | Mon 08 December 2025 | 19.20 (4.86%) | 17.42 | 17.41 - 19.20 | 0.3861 times | Fri 05 December 2025 | 18.31 (0%) | 18.31 | 18.31 - 18.31 | 0.0075 times | Wed 03 December 2025 | 18.31 (-4.98%) | 20.23 | 18.31 - 20.23 | 1.1251 times |
Weekly price and charts SiddheswGar
Strong weekly Stock price targets for SiddheswGar 526877 are 14.61 and 16.85
| Weekly Target 1 | 14.23 |
| Weekly Target 2 | 14.99 |
| Weekly Target 3 | 16.47 |
| Weekly Target 4 | 17.23 |
| Weekly Target 5 | 18.71 |
Weekly price and volumes for Siddhesw Gar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.75 (-7.89%) | 17.95 | 15.71 - 17.95 | 3.7664 times | Thu 11 December 2025 | 17.10 (-6.61%) | 17.42 | 17.10 - 19.58 | 0.3703 times | Fri 05 December 2025 | 18.31 (-0.27%) | 18.36 | 17.55 - 20.23 | 0.5363 times | Fri 28 November 2025 | 18.36 (3.49%) | 18.62 | 17.15 - 19.55 | 0.2553 times | Thu 20 November 2025 | 17.74 (-4.62%) | 18.00 | 17.20 - 20.00 | 0.2686 times | Fri 14 November 2025 | 18.60 (-16.78%) | 23.45 | 18.60 - 23.45 | 0.6456 times | Fri 07 November 2025 | 22.35 (-5.1%) | 24.72 | 22.35 - 25.50 | 0.361 times | Fri 31 October 2025 | 23.55 (4.57%) | 23.50 | 22.65 - 25.85 | 0.4453 times | Thu 23 October 2025 | 22.52 (5.83%) | 22.33 | 21.23 - 22.52 | 1.5531 times | Fri 17 October 2025 | 21.28 (-14.02%) | 24.80 | 21.28 - 24.80 | 1.7982 times | Fri 10 October 2025 | 24.75 (9.76%) | 23.00 | 21.47 - 24.75 | 0.0502 times |
Monthly price and charts SiddheswGar
Strong monthly Stock price targets for SiddheswGar 526877 are 13.47 and 17.99
| Monthly Target 1 | 12.71 |
| Monthly Target 2 | 14.23 |
| Monthly Target 3 | 17.23 |
| Monthly Target 4 | 18.75 |
| Monthly Target 5 | 21.75 |
Monthly price and volumes Siddhesw Gar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.75 (-14.22%) | 18.36 | 15.71 - 20.23 | 1.9909 times | Fri 28 November 2025 | 18.36 (-22.04%) | 24.72 | 17.15 - 25.50 | 0.652 times | Fri 31 October 2025 | 23.55 (-0.46%) | 23.66 | 21.23 - 25.85 | 1.7412 times | Tue 30 September 2025 | 23.66 (-2.03%) | 24.63 | 21.85 - 25.35 | 1.0788 times | Fri 29 August 2025 | 24.15 (13.65%) | 21.67 | 20.82 - 24.15 | 0.7606 times | Thu 31 July 2025 | 21.25 (0.66%) | 22.15 | 16.27 - 22.16 | 2.7266 times | Fri 27 June 2025 | 21.11 (35.84%) | 16.30 | 16.30 - 24.50 | 0.2134 times | Fri 30 May 2025 | 15.54 (8.67%) | 14.30 | 13.55 - 15.75 | 0.537 times | Tue 29 April 2025 | 14.30 (-8.63%) | 15.34 | 12.37 - 15.65 | 0.1632 times | Wed 26 March 2025 | 15.65 (-14.95%) | 18.40 | 15.65 - 18.94 | 0.1362 times | Fri 28 February 2025 | 18.40 (-14.93%) | 20.98 | 18.04 - 20.98 | 0.2629 times |
Indicator Analysis of SiddheswGar
Please login to view indicator analysis. or View indicator analysis of SiddheswGar 526877 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siddhesw Gar 526877
DMA (daily moving average) of Siddhesw Gar 526877
| DMA period | DMA value |
| 5 day DMA | 16.46 |
| 12 day DMA | 17.56 |
| 20 day DMA | 17.82 |
| 35 day DMA | 19.9 |
| 50 day DMA | 20.76 |
| 100 day DMA | 21.16 |
| 150 day DMA | 19.69 |
| 200 day DMA | 20.09 |
EMA (exponential moving average) of Siddhesw Gar 526877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.54 | 16.94 | 17.15 |
| 12 day EMA | 17.29 | 17.57 | 17.76 |
| 20 day EMA | 18.04 | 18.28 | 18.46 |
| 35 day EMA | 19.23 | 19.43 | 19.6 |
| 50 day EMA | 20.52 | 20.71 | 20.88 |
SMA (simple moving average) of Siddhesw Gar 526877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.46 | 16.73 | 17.03 |
| 12 day SMA | 17.56 | 17.78 | 17.86 |
| 20 day SMA | 17.82 | 17.96 | 18.11 |
| 35 day SMA | 19.9 | 20.07 | 20.23 |
| 50 day SMA | 20.76 | 20.92 | 21.04 |
| 100 day SMA | 21.16 | 21.21 | 21.27 |
| 150 day SMA | 19.69 | 19.71 | 19.72 |
| 200 day SMA | 20.09 | 20.14 | 20.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.