Login or Join
HomepageRajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Gases 526873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajGases
Strong Daily Stock price targets for RajGases 526873 are 36.29 and 38.64
| Daily Target 1 | 35.81 |
| Daily Target 2 | 36.77 |
| Daily Target 3 | 38.163333333333 |
| Daily Target 4 | 39.12 |
| Daily Target 5 | 40.51 |
Daily price and volume Raj Gases
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.72 (3.68%) | 38.50 | 37.21 - 39.56 | 0.0278 times | Tue 10 February 2026 | 36.38 (12.04%) | 33.13 | 33.00 - 36.45 | 0.0757 times | Mon 09 February 2026 | 32.47 (5.8%) | 32.99 | 30.10 - 32.99 | 0.0537 times | Fri 06 February 2026 | 30.69 (2.1%) | 34.00 | 29.96 - 34.00 | 0.0094 times | Thu 05 February 2026 | 30.06 (-0.53%) | 30.89 | 29.01 - 31.05 | 0.0185 times | Wed 04 February 2026 | 30.22 (0.73%) | 30.99 | 30.00 - 31.89 | 0.0094 times | Tue 03 February 2026 | 30.00 (-0.46%) | 31.50 | 29.10 - 31.50 | 1.5741 times | Mon 02 February 2026 | 30.14 (-0.36%) | 32.50 | 29.00 - 32.50 | 4.0639 times | Sun 01 February 2026 | 30.25 (-7.77%) | 35.00 | 29.52 - 35.00 | 2.0862 times | Fri 30 January 2026 | 32.80 (-1.62%) | 35.90 | 31.00 - 35.90 | 2.0814 times | Thu 29 January 2026 | 33.34 (-4.74%) | 37.00 | 33.15 - 37.00 | 0.0062 times |
Weekly price and charts RajGases
Strong weekly Stock price targets for RajGases 526873 are 33.91 and 43.37
| Weekly Target 1 | 26.33 |
| Weekly Target 2 | 32.03 |
| Weekly Target 3 | 35.793333333333 |
| Weekly Target 4 | 41.49 |
| Weekly Target 5 | 45.25 |
Weekly price and volumes for Raj Gases
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.72 (22.91%) | 32.99 | 30.10 - 39.56 | 0.1466 times | Fri 06 February 2026 | 30.69 (-6.43%) | 35.00 | 29.00 - 35.00 | 7.2414 times | Fri 30 January 2026 | 32.80 (-9.34%) | 37.00 | 31.00 - 38.19 | 2.3787 times | Fri 23 January 2026 | 36.18 (-9.07%) | 38.00 | 35.99 - 43.81 | 0.0227 times | Fri 16 January 2026 | 39.79 (0.96%) | 42.90 | 38.15 - 42.90 | 0.0215 times | Fri 09 January 2026 | 39.41 (-1.5%) | 40.00 | 38.04 - 41.00 | 0.0325 times | Fri 02 January 2026 | 40.01 (-3.24%) | 41.98 | 38.00 - 42.00 | 0.0325 times | Fri 26 December 2025 | 41.35 (3.89%) | 39.80 | 38.11 - 41.98 | 0.0771 times | Fri 19 December 2025 | 39.80 (-2.26%) | 42.65 | 38.53 - 43.00 | 0.0258 times | Fri 12 December 2025 | 40.72 (-5.3%) | 43.00 | 40.66 - 44.90 | 0.0213 times | Fri 05 December 2025 | 43.00 (-4.87%) | 47.46 | 41.72 - 47.46 | 0.0134 times |
Monthly price and charts RajGases
Strong monthly Stock price targets for RajGases 526873 are 33.36 and 43.92
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 31.29 |
| Monthly Target 3 | 35.426666666667 |
| Monthly Target 4 | 41.85 |
| Monthly Target 5 | 45.99 |
Monthly price and volumes Raj Gases
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.72 (15%) | 35.00 | 29.00 - 39.56 | 4.1515 times | Fri 30 January 2026 | 32.80 (-19.63%) | 41.51 | 31.00 - 43.81 | 1.3842 times | Wed 31 December 2025 | 40.81 (-9.71%) | 47.46 | 38.00 - 47.46 | 0.091 times | Fri 28 November 2025 | 45.20 (-2.77%) | 47.30 | 41.01 - 50.40 | 0.3795 times | Fri 31 October 2025 | 46.49 (-1.42%) | 48.22 | 42.50 - 66.99 | 0.5189 times | Tue 30 September 2025 | 47.16 (24.11%) | 38.50 | 35.00 - 48.60 | 0.2425 times | Fri 29 August 2025 | 38.00 (-5.94%) | 39.59 | 32.20 - 43.00 | 0.087 times | Thu 31 July 2025 | 40.40 (-4.22%) | 42.00 | 37.15 - 44.00 | 1.6608 times | Mon 30 June 2025 | 42.18 (-0.31%) | 42.31 | 39.00 - 46.28 | 0.2806 times | Fri 30 May 2025 | 42.31 (-15.04%) | 48.85 | 40.50 - 50.50 | 1.2039 times | Wed 30 April 2025 | 49.80 (-7.04%) | 54.64 | 45.21 - 56.20 | 0.0287 times |
Indicator Analysis of RajGases
Please login to view indicator analysis. or View indicator analysis of RajGases 526873 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Gases 526873
DMA (daily moving average) of Raj Gases 526873
| DMA period | DMA value |
| 5 day DMA | 33.46 |
| 12 day DMA | 32.42 |
| 20 day DMA | 34.56 |
| 35 day DMA | 36.83 |
| 50 day DMA | 38.38 |
| 100 day DMA | 42 |
| 150 day DMA | 41.15 |
| 200 day DMA | 41.8 |
EMA (exponential moving average) of Raj Gases 526873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.56 | 32.98 | 31.28 |
| 12 day EMA | 33.77 | 33.05 | 32.44 |
| 20 day EMA | 34.59 | 34.26 | 34.04 |
| 35 day EMA | 36.34 | 36.26 | 36.25 |
| 50 day EMA | 38.44 | 38.47 | 38.56 |
SMA (simple moving average) of Raj Gases 526873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.46 | 31.96 | 30.69 |
| 12 day SMA | 32.42 | 32.18 | 32.17 |
| 20 day SMA | 34.56 | 34.71 | 34.93 |
| 35 day SMA | 36.83 | 36.92 | 37.02 |
| 50 day SMA | 38.38 | 38.54 | 38.72 |
| 100 day SMA | 42 | 42 | 42.02 |
| 150 day SMA | 41.15 | 41.18 | 41.21 |
| 200 day SMA | 41.8 | 41.84 | 41.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.