Login or Join
HomepageRajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Gases 526873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajGases
Strong Daily Stock price targets for RajGases 526873 are 53.6 and 53.8
| Daily Target 1 | 53.43 |
| Daily Target 2 | 53.57 |
| Daily Target 3 | 53.633333333333 |
| Daily Target 4 | 53.77 |
| Daily Target 5 | 53.83 |
Daily price and volume Raj Gases
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 53.70 (0.26%) | 53.70 | 53.50 - 53.70 | 4.2558 times | Wed 12 August 2026 | 53.56 (0.11%) | 53.50 | 53.50 - 53.60 | 3.357 times | Tue 11 August 2026 | 53.50 (-0.37%) | 53.50 | 53.50 - 53.70 | 0.1291 times | Mon 10 August 2026 | 53.70 (-0.19%) | 53.60 | 53.60 - 53.70 | 0.2899 times | Fri 07 August 2026 | 53.80 (-0.19%) | 53.90 | 53.80 - 53.90 | 0.1074 times | Thu 06 August 2026 | 53.90 (-0.24%) | 54.15 | 53.85 - 54.15 | 1.3948 times | Wed 05 August 2026 | 54.03 (-0.04%) | 54.05 | 53.95 - 54.05 | 0.0878 times | Tue 04 August 2026 | 54.05 (0.07%) | 54.20 | 54.00 - 54.20 | 0.0861 times | Mon 03 August 2026 | 54.01 (0.02%) | 54.00 | 54.00 - 54.10 | 0.2559 times | Fri 31 July 2026 | 54.00 (-0.37%) | 54.20 | 54.00 - 54.20 | 0.0363 times | Thu 30 July 2026 | 54.20 (-0.55%) | 54.40 | 54.20 - 54.40 | 0.1458 times |
Weekly price and charts RajGases
Strong weekly Stock price targets for RajGases 526873 are 53.6 and 53.8
| Weekly Target 1 | 53.43 |
| Weekly Target 2 | 53.57 |
| Weekly Target 3 | 53.633333333333 |
| Weekly Target 4 | 53.77 |
| Weekly Target 5 | 53.83 |
Weekly price and volumes for Raj Gases
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 53.70 (-0.19%) | 53.60 | 53.50 - 53.70 | 0.1657 times | Fri 07 August 2026 | 53.80 (-0.37%) | 54.00 | 53.80 - 54.20 | 0.0399 times | Fri 31 July 2026 | 54.00 (-0.74%) | 54.20 | 54.00 - 54.50 | 0.0275 times | Fri 24 July 2026 | 54.40 (-0.09%) | 54.49 | 54.00 - 55.00 | 0.2203 times | Fri 17 July 2026 | 54.45 (-5.6%) | 55.60 | 54.20 - 55.70 | 2.9532 times | Fri 10 July 2026 | 57.68 (9.45%) | 53.00 | 52.89 - 58.73 | 1.5068 times | Fri 03 July 2026 | 52.70 (2.37%) | 51.60 | 51.30 - 53.59 | 2.9872 times | Thu 25 June 2026 | 51.48 (1.88%) | 51.54 | 51.30 - 51.60 | 0.0189 times | Fri 19 June 2026 | 50.53 (3.82%) | 49.40 | 49.40 - 51.00 | 0.0818 times | Fri 12 June 2026 | 48.67 (4.22%) | 46.90 | 40.40 - 48.70 | 1.9986 times | Fri 05 June 2026 | 46.70 (1.41%) | 46.15 | 46.00 - 46.80 | 0.0178 times |
Monthly price and charts RajGases
Strong monthly Stock price targets for RajGases 526873 are 53.25 and 53.95
| Monthly Target 1 | 53.1 |
| Monthly Target 2 | 53.4 |
| Monthly Target 3 | 53.8 |
| Monthly Target 4 | 54.1 |
| Monthly Target 5 | 54.5 |
Monthly price and volumes Raj Gases
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 53.70 (-0.56%) | 54.00 | 53.50 - 54.20 | 0.1082 times | Fri 31 July 2026 | 54.00 (4.27%) | 51.99 | 51.99 - 58.73 | 2.6134 times | Tue 30 June 2026 | 51.79 (12.46%) | 46.15 | 40.40 - 51.80 | 2.5506 times | Fri 29 May 2026 | 46.05 (0.99%) | 45.60 | 45.55 - 51.99 | 0.016 times | Thu 30 April 2026 | 45.60 (-0.98%) | 46.30 | 40.01 - 47.30 | 0.7651 times | Mon 30 March 2026 | 46.05 (24.46%) | 36.80 | 33.85 - 46.20 | 1.5199 times | Fri 27 February 2026 | 37.00 (12.8%) | 35.00 | 29.00 - 43.00 | 1.7112 times | Fri 30 January 2026 | 32.80 (-19.63%) | 41.51 | 31.00 - 43.81 | 0.534 times | Wed 31 December 2025 | 40.81 (-9.71%) | 47.46 | 38.00 - 47.46 | 0.0351 times | Fri 28 November 2025 | 45.20 (-2.77%) | 47.30 | 41.01 - 50.40 | 0.1464 times | Fri 31 October 2025 | 46.49 (-1.42%) | 48.22 | 42.50 - 66.99 | 0.2002 times |
Indicator Analysis of RajGases
Please login to view indicator analysis. or View indicator analysis of RajGases 526873 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Gases 526873
DMA (daily moving average) of Raj Gases 526873
| DMA period | DMA value |
| 5 day DMA | 53.65 |
| 12 day DMA | 53.91 |
| 20 day DMA | 54.14 |
| 35 day DMA | 54.09 |
| 50 day DMA | 52.49 |
| 100 day DMA | 48.57 |
| 150 day DMA | 44.66 |
| 200 day DMA | 44.38 |
EMA (exponential moving average) of Raj Gases 526873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.69 | 53.69 | 53.75 |
| 12 day EMA | 53.88 | 53.91 | 53.97 |
| 20 day EMA | 53.84 | 53.86 | 53.89 |
| 35 day EMA | 52.95 | 52.91 | 52.87 |
| 50 day EMA | 52.07 | 52 | 51.94 |
SMA (simple moving average) of Raj Gases 526873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.65 | 53.69 | 53.79 |
| 12 day SMA | 53.91 | 53.97 | 54.02 |
| 20 day SMA | 54.14 | 54.17 | 54.22 |
| 35 day SMA | 54.09 | 54.03 | 53.97 |
| 50 day SMA | 52.49 | 52.34 | 52.19 |
| 100 day SMA | 48.57 | 48.42 | 48.26 |
| 150 day SMA | 44.66 | 44.57 | 44.48 |
| 200 day SMA | 44.38 | 44.33 | 44.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.