Login or Join
HomepageRajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Gases 526873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajGases
Strong Daily Stock price targets for RajGases 526873 are 40.98 and 42.57
| Daily Target 1 | 39.65 |
| Daily Target 2 | 40.71 |
| Daily Target 3 | 41.24 |
| Daily Target 4 | 42.3 |
| Daily Target 5 | 42.83 |
Daily price and volume Raj Gases
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 41.77 (4.98%) | 41.00 | 40.18 - 41.77 | 0.9227 times | Wed 17 December 2025 | 39.79 (0.15%) | 39.89 | 39.50 - 41.50 | 1.8402 times | Tue 16 December 2025 | 39.73 (-1.88%) | 41.95 | 38.53 - 41.95 | 0.5075 times | Mon 15 December 2025 | 40.49 (-0.56%) | 42.65 | 38.75 - 42.65 | 1.2256 times | Fri 12 December 2025 | 40.72 (-4.86%) | 43.00 | 40.66 - 43.00 | 0.9257 times | Thu 11 December 2025 | 42.80 (0.3%) | 43.90 | 42.67 - 43.90 | 0.1113 times | Wed 10 December 2025 | 42.67 (-1.68%) | 43.40 | 41.25 - 43.99 | 1.0763 times | Tue 09 December 2025 | 43.40 (-0.8%) | 41.60 | 41.57 - 43.75 | 1.8548 times | Mon 08 December 2025 | 43.75 (1.74%) | 43.00 | 42.14 - 44.90 | 0.9287 times | Fri 05 December 2025 | 43.00 (-1.71%) | 43.75 | 42.03 - 45.00 | 0.6072 times | Thu 04 December 2025 | 43.75 (2.77%) | 42.60 | 41.72 - 44.42 | 0.5356 times |
Weekly price and charts RajGases
Strong weekly Stock price targets for RajGases 526873 are 38.09 and 42.21
| Weekly Target 1 | 36.86 |
| Weekly Target 2 | 39.32 |
| Weekly Target 3 | 40.983333333333 |
| Weekly Target 4 | 43.44 |
| Weekly Target 5 | 45.1 |
Weekly price and volumes for Raj Gases
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 41.77 (2.58%) | 42.65 | 38.53 - 42.65 | 0.1918 times | Fri 12 December 2025 | 40.72 (-5.3%) | 43.00 | 40.66 - 44.90 | 0.2089 times | Fri 05 December 2025 | 43.00 (-4.87%) | 47.46 | 41.72 - 47.46 | 0.131 times | Fri 28 November 2025 | 45.20 (4.63%) | 43.20 | 43.00 - 45.90 | 0.121 times | Fri 21 November 2025 | 43.20 (-10%) | 46.01 | 42.77 - 50.40 | 0.7255 times | Fri 14 November 2025 | 48.00 (11.55%) | 43.00 | 41.01 - 49.00 | 5.1384 times | Fri 07 November 2025 | 43.03 (-7.44%) | 47.30 | 41.81 - 47.30 | 0.5404 times | Fri 31 October 2025 | 46.49 (1.8%) | 45.30 | 43.50 - 48.70 | 0.4447 times | Thu 23 October 2025 | 45.67 (4.92%) | 44.40 | 43.60 - 48.18 | 0.2512 times | Fri 17 October 2025 | 43.53 (-14.63%) | 48.45 | 42.50 - 50.87 | 2.2471 times | Fri 10 October 2025 | 50.99 (-15.27%) | 63.99 | 50.99 - 66.99 | 3.2965 times |
Monthly price and charts RajGases
Strong monthly Stock price targets for RajGases 526873 are 35.69 and 44.62
| Monthly Target 1 | 33.66 |
| Monthly Target 2 | 37.71 |
| Monthly Target 3 | 42.586666666667 |
| Monthly Target 4 | 46.64 |
| Monthly Target 5 | 51.52 |
Monthly price and volumes Raj Gases
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 41.77 (-7.59%) | 47.46 | 38.53 - 47.46 | 0.0676 times | Fri 28 November 2025 | 45.20 (-2.77%) | 47.30 | 41.01 - 50.40 | 0.8294 times | Fri 31 October 2025 | 46.49 (-1.42%) | 48.22 | 42.50 - 66.99 | 1.151 times | Tue 30 September 2025 | 47.16 (24.11%) | 38.50 | 35.00 - 48.60 | 0.5379 times | Fri 29 August 2025 | 38.00 (-5.94%) | 39.59 | 32.20 - 43.00 | 0.193 times | Thu 31 July 2025 | 40.40 (-4.22%) | 42.00 | 37.15 - 44.00 | 3.6838 times | Mon 30 June 2025 | 42.18 (-0.31%) | 42.31 | 39.00 - 46.28 | 0.6224 times | Fri 30 May 2025 | 42.31 (-15.04%) | 48.85 | 40.50 - 50.50 | 2.6702 times | Wed 30 April 2025 | 49.80 (-7.04%) | 54.64 | 45.21 - 56.20 | 0.0636 times | Fri 28 March 2025 | 53.57 (-10.72%) | 61.50 | 44.00 - 61.50 | 0.1812 times | Fri 28 February 2025 | 60.00 (-17.24%) | 72.50 | 60.00 - 72.50 | 0.0587 times |
Indicator Analysis of RajGases
Please login to view indicator analysis. or View indicator analysis of RajGases 526873 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Gases 526873
DMA (daily moving average) of Raj Gases 526873
| DMA period | DMA value |
| 5 day DMA | 40.5 |
| 12 day DMA | 42.04 |
| 20 day DMA | 43.06 |
| 35 day DMA | 44 |
| 50 day DMA | 45.68 |
| 100 day DMA | 42.59 |
| 150 day DMA | 42.53 |
| 200 day DMA | 44.8 |
EMA (exponential moving average) of Raj Gases 526873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.02 | 40.64 | 41.06 |
| 12 day EMA | 41.92 | 41.95 | 42.34 |
| 20 day EMA | 42.79 | 42.9 | 43.23 |
| 35 day EMA | 44.17 | 44.31 | 44.58 |
| 50 day EMA | 45.39 | 45.54 | 45.77 |
SMA (simple moving average) of Raj Gases 526873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.5 | 40.71 | 41.28 |
| 12 day SMA | 42.04 | 42.28 | 42.78 |
| 20 day SMA | 43.06 | 43.22 | 43.53 |
| 35 day SMA | 44 | 44.15 | 44.34 |
| 50 day SMA | 45.68 | 46.05 | 46.36 |
| 100 day SMA | 42.59 | 42.58 | 42.6 |
| 150 day SMA | 42.53 | 42.56 | 42.57 |
| 200 day SMA | 44.8 | 44.91 | 45.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.