Login or Join
HomepageRajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Gases 526873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajGases
Strong Daily Stock price targets for RajGases 526873 are 42.95 and 45.71
| Daily Target 1 | 40.84 |
| Daily Target 2 | 42.29 |
| Daily Target 3 | 43.596666666667 |
| Daily Target 4 | 45.05 |
| Daily Target 5 | 46.36 |
Daily price and volume Raj Gases
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.75 (1.74%) | 43.00 | 42.14 - 44.90 | 1.4217 times | Fri 05 December 2025 | 43.00 (-1.71%) | 43.75 | 42.03 - 45.00 | 0.9295 times | Thu 04 December 2025 | 43.75 (2.77%) | 42.60 | 41.72 - 44.42 | 0.8198 times | Wed 03 December 2025 | 42.57 (-4.62%) | 45.13 | 42.51 - 45.13 | 0.2088 times | Tue 02 December 2025 | 44.63 (-2.66%) | 43.65 | 43.65 - 44.80 | 1.3292 times | Mon 01 December 2025 | 45.85 (1.44%) | 47.46 | 42.94 - 47.46 | 1.4118 times | Fri 28 November 2025 | 45.20 (4.27%) | 45.51 | 44.10 - 45.51 | 1.974 times | Thu 27 November 2025 | 43.35 (-3.73%) | 45.44 | 43.00 - 45.44 | 0.2022 times | Wed 26 November 2025 | 45.03 (0.96%) | 44.82 | 43.50 - 45.90 | 0.3627 times | Tue 25 November 2025 | 44.60 (-0.67%) | 44.85 | 43.50 - 44.85 | 1.3404 times | Mon 24 November 2025 | 44.90 (3.94%) | 43.20 | 43.20 - 45.00 | 0.4605 times |
Weekly price and charts RajGases
Strong weekly Stock price targets for RajGases 526873 are 42.95 and 45.71
| Weekly Target 1 | 40.84 |
| Weekly Target 2 | 42.29 |
| Weekly Target 3 | 43.596666666667 |
| Weekly Target 4 | 45.05 |
| Weekly Target 5 | 46.36 |
Weekly price and volumes for Raj Gases
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.75 (1.74%) | 43.00 | 42.14 - 44.90 | 0.0306 times | Fri 05 December 2025 | 43.00 (-4.87%) | 47.46 | 41.72 - 47.46 | 0.1013 times | Fri 28 November 2025 | 45.20 (4.63%) | 43.20 | 43.00 - 45.90 | 0.0935 times | Fri 21 November 2025 | 43.20 (-10%) | 46.01 | 42.77 - 50.40 | 0.5609 times | Fri 14 November 2025 | 48.00 (11.55%) | 43.00 | 41.01 - 49.00 | 3.9724 times | Fri 07 November 2025 | 43.03 (-7.44%) | 47.30 | 41.81 - 47.30 | 0.4178 times | Fri 31 October 2025 | 46.49 (1.8%) | 45.30 | 43.50 - 48.70 | 0.3438 times | Thu 23 October 2025 | 45.67 (4.92%) | 44.40 | 43.60 - 48.18 | 0.1942 times | Fri 17 October 2025 | 43.53 (-14.63%) | 48.45 | 42.50 - 50.87 | 1.7372 times | Fri 10 October 2025 | 50.99 (-15.27%) | 63.99 | 50.99 - 66.99 | 2.5484 times | Fri 03 October 2025 | 60.18 (55.79%) | 39.00 | 39.00 - 60.94 | 3.6799 times |
Monthly price and charts RajGases
Strong monthly Stock price targets for RajGases 526873 are 39.87 and 45.61
| Monthly Target 1 | 38.57 |
| Monthly Target 2 | 41.16 |
| Monthly Target 3 | 44.31 |
| Monthly Target 4 | 46.9 |
| Monthly Target 5 | 50.05 |
Monthly price and volumes Raj Gases
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.75 (-3.21%) | 47.46 | 41.72 - 47.46 | 0.0218 times | Fri 28 November 2025 | 45.20 (-2.77%) | 47.30 | 41.01 - 50.40 | 0.8332 times | Fri 31 October 2025 | 46.49 (-1.42%) | 48.22 | 42.50 - 66.99 | 1.1563 times | Tue 30 September 2025 | 47.16 (24.11%) | 38.50 | 35.00 - 48.60 | 0.5404 times | Fri 29 August 2025 | 38.00 (-5.94%) | 39.59 | 32.20 - 43.00 | 0.1939 times | Thu 31 July 2025 | 40.40 (-4.22%) | 42.00 | 37.15 - 44.00 | 3.7007 times | Mon 30 June 2025 | 42.18 (-0.31%) | 42.31 | 39.00 - 46.28 | 0.6252 times | Fri 30 May 2025 | 42.31 (-15.04%) | 48.85 | 40.50 - 50.50 | 2.6825 times | Wed 30 April 2025 | 49.80 (-7.04%) | 54.64 | 45.21 - 56.20 | 0.0638 times | Fri 28 March 2025 | 53.57 (-10.72%) | 61.50 | 44.00 - 61.50 | 0.182 times | Fri 28 February 2025 | 60.00 (-17.24%) | 72.50 | 60.00 - 72.50 | 0.059 times |
Indicator Analysis of RajGases
Please login to view indicator analysis. or View indicator analysis of RajGases 526873 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Gases 526873
DMA (daily moving average) of Raj Gases 526873
| DMA period | DMA value |
| 5 day DMA | 43.54 |
| 12 day DMA | 44.15 |
| 20 day DMA | 44.78 |
| 35 day DMA | 44.87 |
| 50 day DMA | 46.09 |
| 100 day DMA | 42.58 |
| 150 day DMA | 42.73 |
| 200 day DMA | 45.83 |
EMA (exponential moving average) of Raj Gases 526873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.7 | 43.67 | 44 |
| 12 day EMA | 44.18 | 44.26 | 44.49 |
| 20 day EMA | 44.49 | 44.57 | 44.73 |
| 35 day EMA | 44.88 | 44.95 | 45.06 |
| 50 day EMA | 45.11 | 45.17 | 45.26 |
SMA (simple moving average) of Raj Gases 526873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.54 | 43.96 | 44.4 |
| 12 day SMA | 44.15 | 44.26 | 44.51 |
| 20 day SMA | 44.78 | 44.75 | 44.85 |
| 35 day SMA | 44.87 | 44.97 | 45.12 |
| 50 day SMA | 46.09 | 45.94 | 45.83 |
| 100 day SMA | 42.58 | 42.57 | 42.55 |
| 150 day SMA | 42.73 | 42.77 | 42.83 |
| 200 day SMA | 45.83 | 45.96 | 46.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.