Login or Join
HomepageRajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Gases 526873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajGases
Strong Daily Stock price targets for RajGases 526873 are 59.1 and 59.3
| Daily Target 1 | 58.93 |
| Daily Target 2 | 59.07 |
| Daily Target 3 | 59.133333333333 |
| Daily Target 4 | 59.27 |
| Daily Target 5 | 59.33 |
Daily price and volume Raj Gases
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 59.20 (0.34%) | 59.20 | 59.00 - 59.20 | 0.0713 times | Tue 29 September 2026 | 59.00 (0.36%) | 59.00 | 58.90 - 59.00 | 0.414 times | Mon 28 September 2026 | 58.79 (-0.02%) | 58.70 | 58.70 - 58.90 | 1.6395 times | Fri 25 September 2026 | 58.80 (0.34%) | 58.60 | 58.60 - 58.80 | 1.6698 times | Thu 24 September 2026 | 58.60 (0.34%) | 58.50 | 58.40 - 58.60 | 2.5373 times | Wed 23 September 2026 | 58.40 (-0.17%) | 58.40 | 58.40 - 58.60 | 1.1065 times | Tue 22 September 2026 | 58.50 (0.17%) | 58.40 | 58.30 - 58.50 | 0.1008 times | Mon 21 September 2026 | 58.40 (0.17%) | 58.40 | 58.20 - 58.40 | 0.0313 times | Fri 18 September 2026 | 58.30 (0.19%) | 58.30 | 58.10 - 58.30 | 0.1741 times | Thu 17 September 2026 | 58.19 (0.41%) | 58.00 | 58.00 - 58.20 | 2.2555 times | Wed 16 September 2026 | 57.95 (0.09%) | 58.10 | 57.90 - 58.10 | 65.4762 times |
Weekly price and charts RajGases
Strong weekly Stock price targets for RajGases 526873 are 58.95 and 59.45
| Weekly Target 1 | 58.53 |
| Weekly Target 2 | 58.87 |
| Weekly Target 3 | 59.033333333333 |
| Weekly Target 4 | 59.37 |
| Weekly Target 5 | 59.53 |
Weekly price and volumes for Raj Gases
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 59.20 (0.68%) | 58.70 | 58.70 - 59.20 | 0.0558 times | Fri 25 September 2026 | 58.80 (0.86%) | 58.40 | 58.20 - 58.80 | 0.143 times | Fri 18 September 2026 | 58.30 (0.87%) | 58.00 | 57.90 - 58.30 | 1.8324 times | Fri 11 September 2026 | 57.80 (1.05%) | 57.30 | 55.40 - 57.90 | 5.0535 times | Fri 04 September 2026 | 57.20 (0.7%) | 56.90 | 56.80 - 64.00 | 1.9186 times | Fri 28 August 2026 | 56.80 (1.01%) | 56.30 | 56.30 - 56.90 | 0.0568 times | Fri 21 August 2026 | 56.23 (1.32%) | 55.80 | 55.80 - 56.40 | 0.4052 times | Fri 14 August 2026 | 55.50 (3.16%) | 53.60 | 53.50 - 55.50 | 0.3893 times | Fri 07 August 2026 | 53.80 (-0.37%) | 54.00 | 53.80 - 54.20 | 0.086 times | Fri 31 July 2026 | 54.00 (-0.74%) | 54.20 | 54.00 - 54.50 | 0.0593 times | Fri 24 July 2026 | 54.40 (-0.09%) | 54.49 | 54.00 - 55.00 | 0.4751 times |
Monthly price and charts RajGases
Strong monthly Stock price targets for RajGases 526873 are 59.1 and 59.3
| Monthly Target 1 | 58.93 |
| Monthly Target 2 | 59.07 |
| Monthly Target 3 | 59.133333333333 |
| Monthly Target 4 | 59.27 |
| Monthly Target 5 | 59.33 |
Monthly price and volumes Raj Gases
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 59.20 (0.34%) | 59.20 | 59.00 - 59.20 | 0.0004 times | Tue 29 September 2026 | 59.00 (3.87%) | 57.08 | 55.40 - 64.00 | 1.8091 times | Mon 31 August 2026 | 56.80 (5.19%) | 54.00 | 53.50 - 57.00 | 0.1893 times | Fri 31 July 2026 | 54.00 (4.27%) | 51.99 | 51.99 - 58.73 | 2.1534 times | Tue 30 June 2026 | 51.79 (12.46%) | 46.15 | 40.40 - 51.80 | 2.1017 times | Fri 29 May 2026 | 46.05 (0.99%) | 45.60 | 45.55 - 51.99 | 0.0132 times | Thu 30 April 2026 | 45.60 (-0.98%) | 46.30 | 40.01 - 47.30 | 0.6305 times | Mon 30 March 2026 | 46.05 (24.46%) | 36.80 | 33.85 - 46.20 | 1.2524 times | Fri 27 February 2026 | 37.00 (12.8%) | 35.00 | 29.00 - 43.00 | 1.41 times | Fri 30 January 2026 | 32.80 (-19.63%) | 41.51 | 31.00 - 43.81 | 0.44 times | Wed 31 December 2025 | 40.81 (-9.71%) | 47.46 | 38.00 - 47.46 | 0.0289 times |
Indicator Analysis of RajGases
Please login to view indicator analysis. or View indicator analysis of RajGases 526873 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Gases 526873
DMA (daily moving average) of Raj Gases 526873
| DMA period | DMA value |
| 5 day DMA | 58.88 |
| 12 day DMA | 58.5 |
| 20 day DMA | 57.96 |
| 35 day DMA | 57.11 |
| 50 day DMA | 56.22 |
| 100 day DMA | 52.95 |
| 150 day DMA | 49.21 |
| 200 day DMA | 46.43 |
EMA (exponential moving average) of Raj Gases 526873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.9 | 58.75 | 58.62 |
| 12 day EMA | 58.47 | 58.34 | 58.22 |
| 20 day EMA | 58.02 | 57.9 | 57.78 |
| 35 day EMA | 57.18 | 57.06 | 56.95 |
| 50 day EMA | 56.33 | 56.21 | 56.1 |
SMA (simple moving average) of Raj Gases 526873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.88 | 58.72 | 58.62 |
| 12 day SMA | 58.5 | 58.39 | 58.28 |
| 20 day SMA | 57.96 | 57.85 | 57.74 |
| 35 day SMA | 57.11 | 56.94 | 56.79 |
| 50 day SMA | 56.22 | 56.12 | 56.03 |
| 100 day SMA | 52.95 | 52.82 | 52.68 |
| 150 day SMA | 49.21 | 49.09 | 48.97 |
| 200 day SMA | 46.43 | 46.35 | 46.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.