RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Gases 526873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajGases

Strong Daily Stock price targets for RajGases 526873 are 15.89 and 15.89

Daily Target 115.89
Daily Target 215.89
Daily Target 315.89
Daily Target 415.89
Daily Target 515.89

Daily price and volume Raj Gases

Date Closing Open Range Volume
Mon 29 April 2024 15.89 (0%) 15.89 15.89 - 15.89 0.3191 times
Mon 22 April 2024 15.89 (0%) 15.89 15.89 - 15.89 0.6233 times
Mon 15 April 2024 15.89 (0%) 15.89 15.89 - 15.89 0.5816 times
Mon 08 April 2024 15.89 (0%) 15.89 15.89 - 15.89 1.1126 times
Mon 01 April 2024 15.89 (0%) 15.89 15.89 - 15.89 0.1196 times
Tue 26 March 2024 15.89 (0%) 15.89 15.89 - 15.89 3.0144 times
Mon 18 March 2024 15.89 (4.95%) 15.89 15.89 - 15.89 0.023 times
Mon 11 March 2024 15.14 (0%) 15.14 15.14 - 15.14 0.1239 times
Mon 04 March 2024 15.14 (0%) 15.14 15.14 - 15.14 3.0538 times
Mon 26 February 2024 15.14 (0%) 15.14 15.14 - 15.14 1.0288 times
Mon 19 February 2024 15.14 (0%) 15.14 15.14 - 15.14 0.0772 times

Daily chart RajGases

Weekly price and charts RajGases

Strong weekly Stock price targets for RajGases 526873 are 15.89 and 15.89

Weekly Target 115.89
Weekly Target 215.89
Weekly Target 315.89
Weekly Target 415.89
Weekly Target 515.89

Weekly price and volumes for Raj Gases

Date Closing Open Range Volume
Mon 29 April 2024 15.89 (0%) 15.89 15.89 - 15.89 0.3166 times
Mon 22 April 2024 15.89 (0%) 15.89 15.89 - 15.89 0.6185 times
Mon 15 April 2024 15.89 (0%) 15.89 15.89 - 15.89 0.5771 times
Mon 08 April 2024 15.89 (0%) 15.89 15.89 - 15.89 1.104 times
Mon 01 April 2024 15.89 (0%) 15.89 15.89 - 15.89 0.1187 times
Tue 26 March 2024 15.89 (4.95%) 15.89 15.89 - 15.89 3.0141 times
Mon 11 March 2024 15.14 (0%) 15.14 15.14 - 15.14 0.1229 times
Mon 04 March 2024 15.14 (0%) 15.14 15.14 - 15.14 3.0304 times
Mon 26 February 2024 15.14 (0%) 15.14 15.14 - 15.14 1.0209 times
Mon 19 February 2024 15.14 (0%) 15.14 15.14 - 15.14 0.0766 times
Mon 12 February 2024 15.14 (0%) 15.14 15.14 - 15.14 1.9737 times

weekly chart RajGases

Monthly price and charts RajGases

Strong monthly Stock price targets for RajGases 526873 are 15.89 and 15.89

Monthly Target 115.89
Monthly Target 215.89
Monthly Target 315.89
Monthly Target 415.89
Monthly Target 515.89

Monthly price and volumes Raj Gases

Date Closing Open Range Volume
Mon 29 April 2024 15.89 (0%) 15.89 15.89 - 15.89 0.0896 times
Tue 26 March 2024 15.89 (4.95%) 15.14 15.14 - 15.89 0.202 times
Mon 26 February 2024 15.14 (0%) 15.14 15.14 - 15.14 1.2759 times
Mon 29 January 2024 15.14 (89.01%) 8.25 8.20 - 15.14 5.0957 times
Fri 29 December 2023 8.01 (-14.33%) 9.81 7.73 - 10.01 1.6248 times
Thu 30 November 2023 9.35 (16.29%) 8.44 7.64 - 9.35 0.26 times
Tue 31 October 2023 8.04 (-4.4%) 8.41 7.66 - 9.90 0.3375 times
Fri 29 September 2023 8.41 (7.82%) 8.55 7.40 - 11.39 0.5711 times
Thu 31 August 2023 7.80 (4.28%) 7.48 7.00 - 8.69 0.402 times
Mon 31 July 2023 7.48 (2.89%) 7.00 6.67 - 8.66 0.1416 times
Fri 30 June 2023 7.27 (-16.91%) 9.00 7.20 - 9.60 0.1933 times

monthly chart RajGases

DMA SMA EMA moving averages of Raj Gases 526873

DMA (daily moving average) of Raj Gases 526873

DMA period DMA value
5 day DMA 15.89
12 day DMA 15.58
20 day DMA 15.06
35 day DMA 12.57
50 day DMA 11.46
100 day DMA 10.1
150 day DMA 9.37
200 day DMA 9.2

EMA (exponential moving average) of Raj Gases 526873

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8415.8215.79
12 day EMA15.4215.3315.23
20 day EMA14.6514.5214.38
35 day EMA13.2813.1312.97
50 day EMA11.6511.4811.3

SMA (simple moving average) of Raj Gases 526873

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8915.8915.89
12 day SMA15.5815.5215.45
20 day SMA15.0614.8614.63
35 day SMA12.5712.3612.16
50 day SMA11.4611.3211.17
100 day SMA10.110.0510
150 day SMA9.379.319.25
200 day SMA9.29.169.12
Back to top | Use Dark Theme