Login or Join
HomepageIntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntecCap
Strong Daily Stock price targets for IntecCap 526871 are 15.29 and 15.36
| Daily Target 1 | 15.27 |
| Daily Target 2 | 15.3 |
| Daily Target 3 | 15.343333333333 |
| Daily Target 4 | 15.37 |
| Daily Target 5 | 15.41 |
Daily price and volume Intec Cap
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 15.32 (-0.91%) | 15.39 | 15.32 - 15.39 | 4.0637 times | Tue 30 June 2026 | 15.46 (-0.13%) | 15.46 | 15.46 - 15.46 | 0.01 times | Mon 29 June 2026 | 15.48 (2.52%) | 14.37 | 14.37 - 15.55 | 1.7231 times | Thu 25 June 2026 | 15.10 (0.67%) | 14.93 | 14.93 - 15.10 | 0.4084 times | Wed 24 June 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.01 times | Tue 23 June 2026 | 15.00 (-1.19%) | 14.96 | 14.96 - 15.00 | 1.3546 times | Mon 22 June 2026 | 15.18 (2.43%) | 15.43 | 15.18 - 15.43 | 0.5578 times | Fri 19 June 2026 | 14.82 (-3.77%) | 15.79 | 14.71 - 15.79 | 0.508 times | Thu 18 June 2026 | 15.40 (0.98%) | 14.49 | 14.49 - 15.77 | 1.3446 times | Wed 17 June 2026 | 15.25 (0%) | 15.25 | 15.25 - 15.25 | 0.0199 times | Tue 16 June 2026 | 15.25 (0.07%) | 15.25 | 15.25 - 15.25 | 4.9801 times |
Weekly price and charts IntecCap
Strong weekly Stock price targets for IntecCap 526871 are 14.85 and 16.03
| Weekly Target 1 | 13.9 |
| Weekly Target 2 | 14.61 |
| Weekly Target 3 | 15.08 |
| Weekly Target 4 | 15.79 |
| Weekly Target 5 | 16.26 |
Weekly price and volumes for Intec Cap
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 15.32 (1.46%) | 14.37 | 14.37 - 15.55 | 0.0647 times | Thu 25 June 2026 | 15.10 (1.89%) | 15.43 | 14.93 - 15.43 | 0.026 times | Fri 19 June 2026 | 14.82 (-3.95%) | 15.00 | 14.49 - 15.79 | 0.3763 times | Fri 12 June 2026 | 15.43 (2.52%) | 16.25 | 14.54 - 18.69 | 1.9305 times | Fri 05 June 2026 | 15.05 (1.35%) | 14.60 | 14.01 - 16.44 | 0.3454 times | Fri 29 May 2026 | 14.85 (4.87%) | 14.70 | 14.10 - 17.34 | 3.0231 times | Fri 22 May 2026 | 14.16 (-4.39%) | 14.06 | 12.45 - 15.79 | 1.207 times | Thu 14 May 2026 | 14.81 (-3.89%) | 14.50 | 14.00 - 15.80 | 0.9921 times | Fri 08 May 2026 | 15.41 (17.99%) | 12.50 | 12.26 - 15.60 | 1.4359 times | Thu 30 April 2026 | 13.06 (-8.93%) | 15.00 | 12.25 - 15.49 | 0.5991 times | Fri 24 April 2026 | 14.34 (8.8%) | 13.90 | 11.90 - 15.28 | 0.7209 times |
Monthly price and charts IntecCap
Strong monthly Stock price targets for IntecCap 526871 are 15.29 and 15.36
| Monthly Target 1 | 15.27 |
| Monthly Target 2 | 15.3 |
| Monthly Target 3 | 15.343333333333 |
| Monthly Target 4 | 15.37 |
| Monthly Target 5 | 15.41 |
Monthly price and volumes Intec Cap
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 15.32 (-0.91%) | 15.39 | 15.32 - 15.39 | 0.0062 times | Tue 30 June 2026 | 15.46 (4.11%) | 14.60 | 14.01 - 18.69 | 0.3719 times | Fri 29 May 2026 | 14.85 (13.71%) | 12.50 | 12.26 - 17.34 | 0.9179 times | Thu 30 April 2026 | 13.06 (17.03%) | 11.16 | 10.32 - 15.49 | 0.3856 times | Mon 30 March 2026 | 11.16 (13.99%) | 9.99 | 8.67 - 11.50 | 0.7279 times | Fri 27 February 2026 | 9.79 (-4.11%) | 10.88 | 9.02 - 12.48 | 0.9575 times | Fri 30 January 2026 | 10.21 (-30.54%) | 15.50 | 9.00 - 15.80 | 3.1081 times | Wed 31 December 2025 | 14.70 (-5.1%) | 16.24 | 13.50 - 16.80 | 1.8465 times | Fri 28 November 2025 | 15.49 (-6.69%) | 16.93 | 13.76 - 17.48 | 0.7021 times | Fri 31 October 2025 | 16.60 (7.37%) | 15.40 | 14.64 - 17.99 | 0.9762 times | Tue 30 September 2025 | 15.46 (-1.97%) | 16.78 | 13.41 - 18.50 | 1.5747 times |
Indicator Analysis of IntecCap
Please login to view indicator analysis. or View indicator analysis of IntecCap 526871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intec Cap 526871
DMA (daily moving average) of Intec Cap 526871
| DMA period | DMA value |
| 5 day DMA | 15.27 |
| 12 day DMA | 15.21 |
| 20 day DMA | 15.4 |
| 35 day DMA | 15.17 |
| 50 day DMA | 14.82 |
| 100 day DMA | 12.83 |
| 150 day DMA | 13.33 |
| 200 day DMA | 13.93 |
EMA (exponential moving average) of Intec Cap 526871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.31 | 15.3 | 15.22 |
| 12 day EMA | 15.28 | 15.27 | 15.23 |
| 20 day EMA | 15.22 | 15.21 | 15.18 |
| 35 day EMA | 14.96 | 14.94 | 14.91 |
| 50 day EMA | 14.68 | 14.65 | 14.62 |
SMA (simple moving average) of Intec Cap 526871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.27 | 15.21 | 15.15 |
| 12 day SMA | 15.21 | 15.22 | 15.2 |
| 20 day SMA | 15.4 | 15.42 | 15.44 |
| 35 day SMA | 15.17 | 15.18 | 15.16 |
| 50 day SMA | 14.82 | 14.78 | 14.72 |
| 100 day SMA | 12.83 | 12.77 | 12.72 |
| 150 day SMA | 13.33 | 13.32 | 13.32 |
| 200 day SMA | 13.93 | 13.94 | 13.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.