IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntecCap

Strong Daily Stock price targets for IntecCap 526871 are 13.56 and 14.86

Daily Target 113.34
Daily Target 213.77
Daily Target 314.636666666667
Daily Target 415.07
Daily Target 515.94

Daily price and volume Intec Cap

Date Closing Open Range Volume
Fri 04 September 2026 14.21 (-4.89%) 15.50 14.20 - 15.50 1.5087 times
Thu 03 September 2026 14.94 (-0.07%) 14.95 14.21 - 14.95 0.4082 times
Wed 02 September 2026 14.95 (-1.45%) 15.47 14.42 - 15.47 1.0977 times
Tue 01 September 2026 15.17 (1.81%) 15.04 14.16 - 15.24 3.4361 times
Mon 31 August 2026 14.90 (3.47%) 15.12 14.00 - 15.12 0.4499 times
Fri 28 August 2026 14.40 (3.15%) 13.96 13.27 - 14.40 0.1212 times
Thu 27 August 2026 13.96 (-4.97%) 14.00 13.96 - 14.40 0.0946 times
Wed 26 August 2026 14.69 (1.31%) 14.50 13.78 - 14.70 0.5378 times
Tue 25 August 2026 14.50 (-1.02%) 14.94 14.50 - 14.94 0.7043 times
Mon 24 August 2026 14.65 (4.34%) 14.04 13.34 - 14.70 1.6415 times
Fri 21 August 2026 14.04 (-1.47%) 14.20 14.01 - 14.96 0.1345 times

Daily chart IntecCap

Weekly price and charts IntecCap

Strong weekly Stock price targets for IntecCap 526871 are 13.36 and 14.86

Weekly Target 113.07
Weekly Target 213.64
Weekly Target 314.57
Weekly Target 415.14
Weekly Target 516.07

Weekly price and volumes for Intec Cap

Date Closing Open Range Volume
Fri 04 September 2026 14.21 (-1.32%) 15.12 14.00 - 15.50 2.6102 times
Fri 28 August 2026 14.40 (2.56%) 14.04 13.27 - 14.94 1.1724 times
Fri 21 August 2026 14.04 (-7.02%) 15.84 14.01 - 15.84 1.907 times
Fri 14 August 2026 15.10 (-2.58%) 15.70 14.44 - 16.00 0.5692 times
Fri 07 August 2026 15.50 (-0.7%) 15.61 14.83 - 15.99 0.9999 times
Fri 31 July 2026 15.61 (-1.7%) 15.95 14.72 - 16.05 1.2309 times
Thu 23 July 2026 15.88 (1.47%) 15.45 14.73 - 15.88 0.1494 times
Fri 17 July 2026 15.65 (1.16%) 15.93 15.00 - 15.93 0.2339 times
Fri 10 July 2026 15.47 (-1.72%) 15.59 15.45 - 15.93 0.0158 times
Fri 03 July 2026 15.74 (4.24%) 14.37 14.37 - 15.99 1.1114 times
Thu 25 June 2026 15.10 (1.89%) 15.43 14.93 - 15.43 0.031 times

weekly chart IntecCap

Monthly price and charts IntecCap

Strong monthly Stock price targets for IntecCap 526871 are 13.52 and 14.86

Monthly Target 113.28
Monthly Target 213.75
Monthly Target 314.623333333333
Monthly Target 415.09
Monthly Target 515.96

Monthly price and volumes Intec Cap

Date Closing Open Range Volume
Fri 04 September 2026 14.21 (-4.63%) 15.04 14.16 - 15.50 0.2978 times
Mon 31 August 2026 14.90 (-4.55%) 15.61 13.27 - 16.00 0.5881 times
Fri 31 July 2026 15.61 (0.97%) 15.39 14.72 - 16.05 0.3318 times
Tue 30 June 2026 15.46 (4.11%) 14.60 14.01 - 18.69 0.3928 times
Fri 29 May 2026 14.85 (13.71%) 12.50 12.26 - 17.34 0.9694 times
Thu 30 April 2026 13.06 (17.03%) 11.16 10.32 - 15.49 0.4073 times
Mon 30 March 2026 11.16 (13.99%) 9.99 8.67 - 11.50 0.7688 times
Fri 27 February 2026 9.79 (-4.11%) 10.88 9.02 - 12.48 1.0113 times
Fri 30 January 2026 10.21 (-30.54%) 15.50 9.00 - 15.80 3.2826 times
Wed 31 December 2025 14.70 (-5.1%) 16.24 13.50 - 16.80 1.9502 times
Fri 28 November 2025 15.49 (-6.69%) 16.93 13.76 - 17.48 0.7416 times

monthly chart IntecCap

DMA SMA EMA moving averages of Intec Cap 526871

DMA (daily moving average) of Intec Cap 526871

DMA period DMA value
5 day DMA 14.83
12 day DMA 14.56
20 day DMA 14.84
35 day DMA 15.17
50 day DMA 15.24
100 day DMA 14.86
150 day DMA 13.52
200 day DMA 13.82

EMA (exponential moving average) of Intec Cap 526871

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6414.8614.82
12 day EMA14.7214.8114.79
20 day EMA14.8314.8914.89
35 day EMA14.9715.0215.03
50 day EMA15.215.2415.25

SMA (simple moving average) of Intec Cap 526871

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8314.8714.68
12 day SMA14.5614.6214.62
20 day SMA14.8414.9114.95
35 day SMA15.1715.215.2
50 day SMA15.2415.2515.25
100 day SMA14.8614.8414.81
150 day SMA13.5213.5213.52
200 day SMA13.8213.8313.83
Back to top | Use Dark Theme