Login or Join
HomepageIntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntecCap
Strong Daily Stock price targets for IntecCap 526871 are 14.72 and 15.73
| Daily Target 1 | 13.87 |
| Daily Target 2 | 14.55 |
| Daily Target 3 | 14.883333333333 |
| Daily Target 4 | 15.56 |
| Daily Target 5 | 15.89 |
Daily price and volume Intec Cap
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.22 (3.47%) | 14.71 | 14.21 - 15.22 | 2.3055 times | Tue 12 May 2026 | 14.71 (-4.42%) | 14.50 | 14.11 - 15.27 | 0.2666 times | Mon 11 May 2026 | 15.39 (-0.13%) | 14.50 | 14.00 - 15.80 | 0.774 times | Fri 08 May 2026 | 15.41 (3.35%) | 15.58 | 13.17 - 15.58 | 1.611 times | Thu 07 May 2026 | 14.91 (-1.06%) | 15.44 | 13.50 - 15.60 | 0.7456 times | Wed 06 May 2026 | 15.07 (16.37%) | 13.92 | 12.50 - 15.44 | 1.2834 times | Tue 05 May 2026 | 12.95 (-8.67%) | 13.40 | 12.26 - 14.20 | 0.6814 times | Mon 04 May 2026 | 14.18 (8.58%) | 12.50 | 12.42 - 14.20 | 0.6438 times | Thu 30 April 2026 | 13.06 (-3.55%) | 12.30 | 12.25 - 14.20 | 0.3315 times | Wed 29 April 2026 | 13.54 (-5.64%) | 15.49 | 12.50 - 15.49 | 1.3571 times | Tue 28 April 2026 | 14.35 (-1.37%) | 14.70 | 13.00 - 14.70 | 0.1494 times |
Weekly price and charts IntecCap
Strong weekly Stock price targets for IntecCap 526871 are 14.61 and 16.41
| Weekly Target 1 | 13.21 |
| Weekly Target 2 | 14.21 |
| Weekly Target 3 | 15.006666666667 |
| Weekly Target 4 | 16.01 |
| Weekly Target 5 | 16.81 |
Weekly price and volumes for Intec Cap
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.22 (-1.23%) | 14.50 | 14.00 - 15.80 | 1.0801 times | Fri 08 May 2026 | 15.41 (17.99%) | 12.50 | 12.26 - 15.60 | 1.6027 times | Thu 30 April 2026 | 13.06 (-8.93%) | 15.00 | 12.25 - 15.49 | 0.6687 times | Fri 24 April 2026 | 14.34 (8.8%) | 13.90 | 11.90 - 15.28 | 0.8046 times | Thu 16 April 2026 | 13.18 (8.03%) | 12.18 | 11.42 - 13.70 | 0.3535 times | Fri 10 April 2026 | 12.20 (6.55%) | 12.58 | 10.57 - 12.81 | 1.1505 times | Thu 02 April 2026 | 11.45 (7.71%) | 10.00 | 9.82 - 12.00 | 0.1551 times | Fri 27 March 2026 | 10.63 (5.88%) | 10.35 | 9.27 - 11.50 | 1.2676 times | Fri 20 March 2026 | 10.04 (-3%) | 10.45 | 9.62 - 11.04 | 1.4366 times | Fri 13 March 2026 | 10.35 (3.19%) | 10.03 | 8.67 - 10.50 | 1.4805 times | Fri 06 March 2026 | 10.03 (2.45%) | 9.99 | 9.00 - 10.89 | 1.6985 times |
Monthly price and charts IntecCap
Strong monthly Stock price targets for IntecCap 526871 are 13.74 and 17.28
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 13.05 |
| Monthly Target 3 | 14.426666666667 |
| Monthly Target 4 | 16.59 |
| Monthly Target 5 | 17.97 |
Monthly price and volumes Intec Cap
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.22 (16.54%) | 12.50 | 12.26 - 15.80 | 0.2848 times | Thu 30 April 2026 | 13.06 (17.03%) | 11.16 | 10.32 - 15.49 | 0.3315 times | Mon 30 March 2026 | 11.16 (13.99%) | 9.99 | 8.67 - 11.50 | 0.6256 times | Fri 27 February 2026 | 9.79 (-4.11%) | 10.88 | 9.02 - 12.48 | 0.823 times | Fri 30 January 2026 | 10.21 (-30.54%) | 15.50 | 9.00 - 15.80 | 2.6715 times | Wed 31 December 2025 | 14.70 (-5.1%) | 16.24 | 13.50 - 16.80 | 1.5871 times | Fri 28 November 2025 | 15.49 (-6.69%) | 16.93 | 13.76 - 17.48 | 0.6035 times | Fri 31 October 2025 | 16.60 (7.37%) | 15.40 | 14.64 - 17.99 | 0.8391 times | Tue 30 September 2025 | 15.46 (-1.97%) | 16.78 | 13.41 - 18.50 | 1.3535 times | Fri 29 August 2025 | 15.77 (1.87%) | 15.50 | 14.23 - 18.84 | 0.8803 times | Thu 31 July 2025 | 15.48 (1.78%) | 15.21 | 14.00 - 17.95 | 0.4991 times |
Indicator Analysis of IntecCap
Please login to view indicator analysis. or View indicator analysis of IntecCap 526871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intec Cap 526871
DMA (daily moving average) of Intec Cap 526871
| DMA period | DMA value |
| 5 day DMA | 15.13 |
| 12 day DMA | 14.45 |
| 20 day DMA | 14.04 |
| 35 day DMA | 12.83 |
| 50 day DMA | 12.02 |
| 100 day DMA | 12.49 |
| 150 day DMA | 13.46 |
| 200 day DMA | 14.06 |
EMA (exponential moving average) of Intec Cap 526871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.98 | 14.86 | 14.93 |
| 12 day EMA | 14.51 | 14.38 | 14.32 |
| 20 day EMA | 13.99 | 13.86 | 13.77 |
| 35 day EMA | 13.15 | 13.03 | 12.93 |
| 50 day EMA | 12.24 | 12.12 | 12.01 |
SMA (simple moving average) of Intec Cap 526871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.13 | 15.1 | 14.75 |
| 12 day SMA | 14.45 | 14.37 | 14.35 |
| 20 day SMA | 14.04 | 13.89 | 13.77 |
| 35 day SMA | 12.83 | 12.68 | 12.56 |
| 50 day SMA | 12.02 | 11.94 | 11.87 |
| 100 day SMA | 12.49 | 12.48 | 12.48 |
| 150 day SMA | 13.46 | 13.46 | 13.46 |
| 200 day SMA | 14.06 | 14.06 | 14.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.