Login or Join
HomepageIntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntecCap
Strong Daily Stock price targets for IntecCap 526871 are 16.59 and 17.37
| Daily Target 1 | 16.33 |
| Daily Target 2 | 16.84 |
| Daily Target 3 | 17.113333333333 |
| Daily Target 4 | 17.62 |
| Daily Target 5 | 17.89 |
Daily price and volume Intec Cap
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 17.34 (0.41%) | 17.39 | 16.61 - 17.39 | 1.0477 times | Thu 02 May 2024 | 17.27 (4.04%) | 17.50 | 16.20 - 17.50 | 1.511 times | Tue 30 April 2024 | 16.60 (-5.68%) | 16.60 | 16.60 - 16.60 | 0.0925 times | Mon 29 April 2024 | 17.60 (-0.4%) | 17.67 | 17.55 - 17.67 | 0.2127 times | Fri 26 April 2024 | 17.67 (0.17%) | 17.61 | 16.12 - 17.80 | 2.8343 times | Wed 24 April 2024 | 17.64 (3.95%) | 16.97 | 15.91 - 17.86 | 1.4805 times | Tue 23 April 2024 | 16.97 (1.37%) | 17.25 | 16.36 - 17.25 | 1.929 times | Mon 22 April 2024 | 16.74 (-3.24%) | 16.50 | 16.32 - 17.80 | 0.823 times | Fri 19 April 2024 | 17.30 (-1.03%) | 17.48 | 15.36 - 17.48 | 0.0583 times | Tue 16 April 2024 | 17.48 (0%) | 16.60 | 16.60 - 17.48 | 0.0111 times | Mon 15 April 2024 | 17.48 (-0.91%) | 17.00 | 16.51 - 17.50 | 0.4411 times |
Weekly price and charts IntecCap
Strong weekly Stock price targets for IntecCap 526871 are 16.04 and 17.51
| Weekly Target 1 | 15.6 |
| Weekly Target 2 | 16.47 |
| Weekly Target 3 | 17.07 |
| Weekly Target 4 | 17.94 |
| Weekly Target 5 | 18.54 |
Weekly price and volumes for Intec Cap
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 17.34 (-1.87%) | 17.67 | 16.20 - 17.67 | 0.6522 times | Fri 26 April 2024 | 17.67 (2.14%) | 16.50 | 15.91 - 17.86 | 1.6093 times | Fri 19 April 2024 | 17.30 (-1.93%) | 17.00 | 15.36 - 17.50 | 0.1162 times | Fri 12 April 2024 | 17.64 (1.44%) | 17.39 | 15.82 - 17.90 | 0.6046 times | Fri 05 April 2024 | 17.39 (2.96%) | 16.89 | 15.71 - 17.50 | 0.7229 times | Thu 28 March 2024 | 16.89 (-0.35%) | 16.95 | 15.35 - 17.09 | 0.8146 times | Fri 22 March 2024 | 16.95 (1.5%) | 17.25 | 15.35 - 17.75 | 1.0045 times | Fri 15 March 2024 | 16.70 (-6.86%) | 17.93 | 15.15 - 17.93 | 2.5367 times | Thu 07 March 2024 | 17.93 (1.13%) | 18.95 | 16.61 - 18.95 | 0.9896 times | Fri 01 March 2024 | 17.73 (-0.28%) | 17.60 | 17.12 - 18.53 | 0.9493 times | Fri 23 February 2024 | 17.78 (3.07%) | 18.49 | 17.00 - 18.60 | 5.1434 times |
Monthly price and charts IntecCap
Strong monthly Stock price targets for IntecCap 526871 are 16.12 and 17.42
| Monthly Target 1 | 15.71 |
| Monthly Target 2 | 16.53 |
| Monthly Target 3 | 17.013333333333 |
| Monthly Target 4 | 17.83 |
| Monthly Target 5 | 18.31 |
Monthly price and volumes Intec Cap
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 17.34 (4.46%) | 17.50 | 16.20 - 17.50 | 0.046 times | Tue 30 April 2024 | 16.60 (-1.72%) | 16.89 | 15.36 - 17.90 | 0.2466 times | Thu 28 March 2024 | 16.89 (-4.95%) | 17.99 | 15.15 - 18.95 | 0.4356 times | Thu 29 February 2024 | 17.77 (2.01%) | 17.99 | 16.10 - 21.00 | 1.8184 times | Wed 31 January 2024 | 17.42 (-5.17%) | 18.36 | 16.83 - 21.30 | 2.7823 times | Fri 29 December 2023 | 18.37 (9.35%) | 18.42 | 15.55 - 20.40 | 2.1813 times | Thu 30 November 2023 | 16.80 (2.5%) | 17.00 | 15.07 - 17.50 | 0.6333 times | Tue 31 October 2023 | 16.39 (0.37%) | 15.70 | 15.17 - 18.96 | 0.857 times | Fri 29 September 2023 | 16.33 (-3.6%) | 17.65 | 15.39 - 18.84 | 0.6656 times | Thu 31 August 2023 | 16.94 (-3.2%) | 17.89 | 15.63 - 18.40 | 0.3337 times | Mon 31 July 2023 | 17.50 (-9.33%) | 19.30 | 16.20 - 20.20 | 0.0965 times |
Indicator Analysis of IntecCap
Please login to view indicator analysis. or View indicator analysis of IntecCap 526871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intec Cap 526871
DMA (daily moving average) of Intec Cap 526871
| DMA period | DMA value |
| 5 day DMA | 17.3 |
| 12 day DMA | 17.31 |
| 20 day DMA | 17.24 |
| 35 day DMA | 17.11 |
| 50 day DMA | 17.26 |
| 100 day DMA | 17.53 |
| 150 day DMA | 17.22 |
| 200 day DMA | 17.19 |
EMA (exponential moving average) of Intec Cap 526871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.25 | 17.21 | 17.18 |
| 12 day EMA | 17.25 | 17.23 | 17.22 |
| 20 day EMA | 17.23 | 17.22 | 17.21 |
| 35 day EMA | 17.27 | 17.27 | 17.27 |
| 50 day EMA | 17.29 | 17.29 | 17.29 |
SMA (simple moving average) of Intec Cap 526871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.3 | 17.36 | 17.3 |
| 12 day SMA | 17.31 | 17.31 | 17.27 |
| 20 day SMA | 17.24 | 17.22 | 17.17 |
| 35 day SMA | 17.11 | 17.11 | 17.12 |
| 50 day SMA | 17.26 | 17.27 | 17.28 |
| 100 day SMA | 17.53 | 17.54 | 17.54 |
| 150 day SMA | 17.22 | 17.22 | 17.22 |
| 200 day SMA | 17.19 | 17.19 | 17.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.