Login or Join
HomepageIntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntecCap
Strong Daily Stock price targets for IntecCap 526871 are 9.38 and 10.75
| Daily Target 1 | 9.06 |
| Daily Target 2 | 9.69 |
| Daily Target 3 | 10.433333333333 |
| Daily Target 4 | 11.06 |
| Daily Target 5 | 11.8 |
Daily price and volume Intec Cap
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 10.31 (-0.77%) | 10.45 | 9.81 - 11.18 | 0.2254 times | Sun 01 February 2026 | 10.39 (1.76%) | 10.88 | 9.90 - 10.88 | 0.0331 times | Fri 30 January 2026 | 10.21 (5.37%) | 9.51 | 9.12 - 10.60 | 0.637 times | Thu 29 January 2026 | 9.69 (-8.5%) | 10.49 | 9.00 - 10.60 | 1.1385 times | Wed 28 January 2026 | 10.59 (-19.71%) | 13.72 | 10.56 - 13.72 | 7.7219 times | Tue 27 January 2026 | 13.19 (-4.42%) | 13.52 | 12.06 - 13.70 | 0.1254 times | Fri 23 January 2026 | 13.80 (-2.75%) | 15.00 | 12.85 - 15.00 | 0.0367 times | Thu 22 January 2026 | 14.19 (-0.21%) | 14.19 | 14.19 - 14.19 | 0.0001 times | Wed 21 January 2026 | 14.22 (2.97%) | 14.03 | 13.50 - 14.28 | 0.0012 times | Tue 20 January 2026 | 13.81 (-0.93%) | 13.94 | 13.20 - 13.97 | 0.0807 times | Mon 19 January 2026 | 13.94 (-4.85%) | 14.79 | 12.85 - 14.79 | 0.2039 times |
Weekly price and charts IntecCap
Strong weekly Stock price targets for IntecCap 526871 are 9.38 and 10.75
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 10.433333333333 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Intec Cap
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 10.31 (0.98%) | 10.88 | 9.81 - 11.18 | 0.1522 times | Fri 30 January 2026 | 10.21 (-26.01%) | 13.52 | 9.00 - 13.72 | 5.6681 times | Fri 23 January 2026 | 13.80 (-5.8%) | 14.79 | 12.85 - 15.00 | 0.19 times | Fri 16 January 2026 | 14.65 (0%) | 14.79 | 13.05 - 15.80 | 0.1376 times | Fri 09 January 2026 | 14.65 (4.42%) | 15.35 | 13.65 - 15.35 | 0.1606 times | Fri 02 January 2026 | 14.03 (-2.84%) | 14.45 | 13.60 - 15.50 | 0.0435 times | Fri 26 December 2025 | 14.44 (0.14%) | 14.85 | 13.90 - 16.80 | 0.2595 times | Fri 19 December 2025 | 14.42 (-4.44%) | 15.09 | 13.70 - 16.00 | 0.0394 times | Fri 12 December 2025 | 15.09 (4.86%) | 16.20 | 13.50 - 16.20 | 1.1719 times | Fri 05 December 2025 | 14.39 (-7.1%) | 16.24 | 14.30 - 16.39 | 2.1772 times | Fri 28 November 2025 | 15.49 (6.68%) | 17.40 | 14.11 - 17.40 | 0.2116 times |
Monthly price and charts IntecCap
Strong monthly Stock price targets for IntecCap 526871 are 9.38 and 10.75
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 10.433333333333 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 11.8 |
Monthly price and volumes Intec Cap
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 10.31 (0.98%) | 10.88 | 9.81 - 11.18 | 0.0722 times | Fri 30 January 2026 | 10.21 (-30.54%) | 15.50 | 9.00 - 15.80 | 2.9291 times | Wed 31 December 2025 | 14.70 (-5.1%) | 16.24 | 13.50 - 16.80 | 1.7401 times | Fri 28 November 2025 | 15.49 (-6.69%) | 16.93 | 13.76 - 17.48 | 0.6617 times | Fri 31 October 2025 | 16.60 (7.37%) | 15.40 | 14.64 - 17.99 | 0.92 times | Tue 30 September 2025 | 15.46 (-1.97%) | 16.78 | 13.41 - 18.50 | 1.484 times | Fri 29 August 2025 | 15.77 (1.87%) | 15.50 | 14.23 - 18.84 | 0.9651 times | Thu 31 July 2025 | 15.48 (1.78%) | 15.21 | 14.00 - 17.95 | 0.5472 times | Mon 30 June 2025 | 15.21 (-4.94%) | 16.00 | 15.00 - 18.00 | 0.4293 times | Fri 30 May 2025 | 16.00 (0.19%) | 16.25 | 14.83 - 18.98 | 0.2512 times | Wed 30 April 2025 | 15.97 (-1.11%) | 17.00 | 14.86 - 17.61 | 0.1756 times |
Indicator Analysis of IntecCap
Please login to view indicator analysis. or View indicator analysis of IntecCap 526871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intec Cap 526871
DMA (daily moving average) of Intec Cap 526871
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 12.42 |
| 20 day DMA | 13.2 |
| 35 day DMA | 13.79 |
| 50 day DMA | 14.1 |
| 100 day DMA | 14.87 |
| 150 day DMA | 15.22 |
| 200 day DMA | 15.5 |
EMA (exponential moving average) of Intec Cap 526871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.93 | 11.2 |
| 12 day EMA | 11.88 | 12.17 | 12.49 |
| 20 day EMA | 12.63 | 12.87 | 13.13 |
| 35 day EMA | 13.32 | 13.5 | 13.68 |
| 50 day EMA | 13.76 | 13.9 | 14.04 |
SMA (simple moving average) of Intec Cap 526871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.81 | 11.5 |
| 12 day SMA | 12.42 | 12.69 | 13.04 |
| 20 day SMA | 13.2 | 13.39 | 13.62 |
| 35 day SMA | 13.79 | 13.91 | 14.03 |
| 50 day SMA | 14.1 | 14.17 | 14.25 |
| 100 day SMA | 14.87 | 14.93 | 14.98 |
| 150 day SMA | 15.22 | 15.26 | 15.3 |
| 200 day SMA | 15.5 | 15.53 | 15.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.