Login or Join
HomepageIntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntecCap
Strong Daily Stock price targets for IntecCap 526871 are 14.82 and 16.51
| Daily Target 1 | 13.45 |
| Daily Target 2 | 14.49 |
| Daily Target 3 | 15.14 |
| Daily Target 4 | 16.18 |
| Daily Target 5 | 16.83 |
Daily price and volume Intec Cap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.53 (6.08%) | 14.99 | 14.10 - 15.79 | 0.9697 times | Thu 29 October 2026 | 14.64 (-0.41%) | 16.70 | 14.26 - 16.70 | 2.0442 times | Wed 28 October 2026 | 14.70 (1.59%) | 14.80 | 14.25 - 14.80 | 0.3937 times | Tue 27 October 2026 | 14.47 (0%) | 14.90 | 14.12 - 14.90 | 0.4693 times | Mon 26 October 2026 | 14.47 (2.92%) | 14.50 | 14.00 - 14.50 | 1.9357 times | Fri 23 October 2026 | 14.06 (-5.7%) | 15.24 | 14.01 - 15.24 | 1.2109 times | Thu 22 October 2026 | 14.91 (1.36%) | 14.58 | 14.58 - 15.00 | 1.3715 times | Wed 21 October 2026 | 14.71 (-0.34%) | 15.00 | 14.00 - 15.00 | 0.7926 times | Mon 19 October 2026 | 14.76 (-0.54%) | 14.83 | 13.95 - 14.83 | 0.3574 times | Fri 16 October 2026 | 14.84 (2.7%) | 14.45 | 14.02 - 15.00 | 0.455 times | Thu 15 October 2026 | 14.45 (0%) | 14.45 | 13.80 - 14.45 | 0.4058 times |
Weekly price and charts IntecCap
Strong weekly Stock price targets for IntecCap 526871 are 14.77 and 17.47
| Weekly Target 1 | 12.71 |
| Weekly Target 2 | 14.12 |
| Weekly Target 3 | 15.41 |
| Weekly Target 4 | 16.82 |
| Weekly Target 5 | 18.11 |
Weekly price and volumes for Intec Cap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.53 (10.46%) | 14.50 | 14.00 - 16.70 | 1.4922 times | Fri 23 October 2026 | 14.06 (-5.26%) | 14.83 | 13.95 - 15.24 | 0.9582 times | Fri 16 October 2026 | 14.84 (0.95%) | 14.39 | 13.80 - 15.00 | 0.4325 times | Tue 06 October 2026 | 14.70 (0%) | 14.84 | 14.00 - 15.49 | 0.4692 times | Thu 01 October 2026 | 14.70 (-6.25%) | 15.68 | 13.70 - 15.68 | 0.68 times | Fri 25 September 2026 | 15.68 (8.14%) | 16.80 | 13.10 - 16.80 | 1.3768 times | Fri 18 September 2026 | 14.50 (2.62%) | 16.50 | 12.92 - 16.88 | 1.3889 times | Fri 11 September 2026 | 14.13 (-0.56%) | 14.92 | 13.50 - 14.92 | 0.516 times | Fri 04 September 2026 | 14.21 (-1.32%) | 15.12 | 14.00 - 15.50 | 1.8536 times | Fri 28 August 2026 | 14.40 (2.56%) | 14.04 | 13.27 - 14.94 | 0.8326 times | Fri 21 August 2026 | 14.04 (-7.02%) | 15.84 | 14.01 - 15.84 | 1.3542 times |
Monthly price and charts IntecCap
Strong monthly Stock price targets for IntecCap 526871 are 14.67 and 17.57
| Monthly Target 1 | 12.44 |
| Monthly Target 2 | 13.99 |
| Monthly Target 3 | 15.343333333333 |
| Monthly Target 4 | 16.89 |
| Monthly Target 5 | 18.24 |
Monthly price and volumes Intec Cap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.53 (6.88%) | 14.84 | 13.80 - 16.70 | 0.6239 times | Tue 29 September 2026 | 14.53 (-2.48%) | 15.04 | 12.92 - 16.88 | 1.0466 times | Mon 31 August 2026 | 14.90 (-4.55%) | 15.61 | 13.27 - 16.00 | 0.6319 times | Fri 31 July 2026 | 15.61 (0.97%) | 15.39 | 14.72 - 16.05 | 0.3565 times | Tue 30 June 2026 | 15.46 (4.11%) | 14.60 | 14.01 - 18.69 | 0.422 times | Fri 29 May 2026 | 14.85 (13.71%) | 12.50 | 12.26 - 17.34 | 1.0416 times | Thu 30 April 2026 | 13.06 (17.03%) | 11.16 | 10.32 - 15.49 | 0.4376 times | Mon 30 March 2026 | 11.16 (13.99%) | 9.99 | 8.67 - 11.50 | 0.826 times | Fri 27 February 2026 | 9.79 (-4.11%) | 10.88 | 9.02 - 12.48 | 1.0866 times | Fri 30 January 2026 | 10.21 (-30.54%) | 15.50 | 9.00 - 15.80 | 3.5272 times | Wed 31 December 2025 | 14.70 (-5.1%) | 16.24 | 13.50 - 16.80 | 2.0954 times |
Indicator Analysis of IntecCap
Please login to view indicator analysis. or View indicator analysis of IntecCap 526871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intec Cap 526871
DMA (daily moving average) of Intec Cap 526871
| DMA period | DMA value |
| 5 day DMA | 14.76 |
| 12 day DMA | 14.67 |
| 20 day DMA | 14.69 |
| 35 day DMA | 14.57 |
| 50 day DMA | 14.62 |
| 100 day DMA | 15.06 |
| 150 day DMA | 14.31 |
| 200 day DMA | 13.77 |
EMA (exponential moving average) of Intec Cap 526871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.9 | 14.59 | 14.57 |
| 12 day EMA | 14.73 | 14.58 | 14.57 |
| 20 day EMA | 14.68 | 14.59 | 14.59 |
| 35 day EMA | 14.7 | 14.65 | 14.65 |
| 50 day EMA | 14.71 | 14.68 | 14.68 |
SMA (simple moving average) of Intec Cap 526871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.76 | 14.47 | 14.52 |
| 12 day SMA | 14.67 | 14.57 | 14.57 |
| 20 day SMA | 14.69 | 14.66 | 14.67 |
| 35 day SMA | 14.57 | 14.55 | 14.57 |
| 50 day SMA | 14.62 | 14.61 | 14.64 |
| 100 day SMA | 15.06 | 15.06 | 15.06 |
| 150 day SMA | 14.31 | 14.27 | 14.24 |
| 200 day SMA | 13.77 | 13.77 | 13.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.