Login or Join
HomepageKumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kumbhat Fin 526869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KumbhatFin
Strong Daily Stock price targets for KumbhatFin 526869 are 20.37 and 22.41
| Daily Target 1 | 18.69 |
| Daily Target 2 | 20 |
| Daily Target 3 | 20.726666666667 |
| Daily Target 4 | 22.04 |
| Daily Target 5 | 22.77 |
Daily price and volume Kumbhat Fin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.32 (4.36%) | 20.43 | 19.41 - 21.45 | 0.5751 times | Thu 09 April 2026 | 20.43 (-4.98%) | 22.50 | 20.43 - 22.50 | 0.7344 times | Wed 08 April 2026 | 21.50 (0%) | 21.50 | 21.50 - 22.00 | 0.7369 times | Tue 07 April 2026 | 21.50 (4.27%) | 21.45 | 21.45 - 21.50 | 3.0421 times | Thu 02 April 2026 | 20.62 (-1.34%) | 19.90 | 19.90 - 21.45 | 0.5103 times | Wed 01 April 2026 | 20.90 (4.71%) | 19.96 | 19.96 - 20.90 | 0.2589 times | Mon 30 March 2026 | 19.96 (-2.54%) | 20.48 | 19.96 - 20.48 | 0.0174 times | Fri 27 March 2026 | 20.48 (4.54%) | 20.07 | 19.98 - 20.48 | 0.0423 times | Wed 25 March 2026 | 19.59 (-4.81%) | 19.60 | 19.59 - 21.56 | 4.0578 times | Mon 23 March 2026 | 20.58 (5%) | 20.58 | 20.58 - 20.58 | 0.0249 times | Fri 20 March 2026 | 19.60 (-4.39%) | 19.48 | 19.48 - 21.47 | 3.5126 times |
Weekly price and charts KumbhatFin
Strong weekly Stock price targets for KumbhatFin 526869 are 18.82 and 21.91
| Weekly Target 1 | 17.99 |
| Weekly Target 2 | 19.65 |
| Weekly Target 3 | 21.076666666667 |
| Weekly Target 4 | 22.74 |
| Weekly Target 5 | 24.17 |
Weekly price and volumes for Kumbhat Fin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.32 (3.39%) | 21.45 | 19.41 - 22.50 | 0.9951 times | Thu 02 April 2026 | 20.62 (0.68%) | 20.48 | 19.90 - 21.45 | 0.1538 times | Fri 27 March 2026 | 20.48 (4.49%) | 20.58 | 19.59 - 21.56 | 0.8067 times | Fri 20 March 2026 | 19.60 (-11.91%) | 22.80 | 19.48 - 22.80 | 1.3233 times | Fri 13 March 2026 | 22.25 (27.14%) | 18.50 | 16.70 - 22.27 | 2.9976 times | Thu 05 March 2026 | 17.50 (-5.71%) | 17.50 | 16.74 - 19.50 | 0.2605 times | Fri 27 February 2026 | 18.56 (-4.82%) | 19.59 | 18.01 - 21.00 | 1.8038 times | Fri 20 February 2026 | 19.50 (-4.88%) | 20.60 | 18.10 - 20.60 | 0.4503 times | Fri 13 February 2026 | 20.50 (-2.38%) | 21.10 | 19.81 - 22.00 | 0.5209 times | Fri 06 February 2026 | 21.00 (5%) | 20.40 | 19.50 - 21.00 | 0.6879 times | Fri 30 January 2026 | 20.00 (-2.1%) | 20.97 | 20.00 - 21.00 | 0.5321 times |
Monthly price and charts KumbhatFin
Strong monthly Stock price targets for KumbhatFin 526869 are 20.37 and 23.46
| Monthly Target 1 | 17.99 |
| Monthly Target 2 | 19.65 |
| Monthly Target 3 | 21.076666666667 |
| Monthly Target 4 | 22.74 |
| Monthly Target 5 | 24.17 |
Monthly price and volumes Kumbhat Fin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.32 (6.81%) | 19.96 | 19.41 - 22.50 | 0.1342 times | Mon 30 March 2026 | 19.96 (7.54%) | 17.50 | 16.70 - 22.80 | 0.6316 times | Fri 27 February 2026 | 18.56 (-7.2%) | 20.40 | 18.01 - 22.00 | 0.4057 times | Fri 30 January 2026 | 20.00 (-14.89%) | 23.39 | 20.00 - 23.39 | 0.5084 times | Wed 31 December 2025 | 23.50 (6.77%) | 21.55 | 21.55 - 26.10 | 1.6064 times | Fri 28 November 2025 | 22.01 (0.05%) | 21.75 | 19.51 - 25.00 | 0.6199 times | Thu 30 October 2025 | 22.00 (-6.38%) | 23.00 | 20.50 - 25.30 | 0.3119 times | Tue 30 September 2025 | 23.50 (11.69%) | 20.75 | 20.00 - 23.87 | 1.5476 times | Fri 29 August 2025 | 21.04 (-16.01%) | 25.05 | 20.90 - 27.01 | 1.6317 times | Wed 30 July 2025 | 25.05 (20.66%) | 20.70 | 19.38 - 25.16 | 2.6027 times | Mon 30 June 2025 | 20.76 (-23.11%) | 25.65 | 18.88 - 25.65 | 0.5555 times |
Indicator Analysis of KumbhatFin
Please login to view indicator analysis. or View indicator analysis of KumbhatFin 526869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kumbhat Fin 526869
DMA (daily moving average) of Kumbhat Fin 526869
| DMA period | DMA value |
| 5 day DMA | 21.07 |
| 12 day DMA | 20.58 |
| 20 day DMA | 20.63 |
| 35 day DMA | 20.16 |
| 50 day DMA | 20.28 |
| 100 day DMA | 21.39 |
| 150 day DMA | 21.62 |
| 200 day DMA | 21.76 |
EMA (exponential moving average) of Kumbhat Fin 526869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21 | 20.84 | 21.05 |
| 12 day EMA | 20.76 | 20.66 | 20.7 |
| 20 day EMA | 20.58 | 20.5 | 20.51 |
| 35 day EMA | 20.54 | 20.49 | 20.49 |
| 50 day EMA | 20.39 | 20.35 | 20.35 |
SMA (simple moving average) of Kumbhat Fin 526869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.07 | 20.99 | 20.9 |
| 12 day SMA | 20.58 | 20.52 | 20.62 |
| 20 day SMA | 20.63 | 20.44 | 20.34 |
| 35 day SMA | 20.16 | 20.13 | 20.16 |
| 50 day SMA | 20.28 | 20.27 | 20.27 |
| 100 day SMA | 21.39 | 21.4 | 21.41 |
| 150 day SMA | 21.62 | 21.65 | 21.69 |
| 200 day SMA | 21.76 | 21.74 | 21.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.