Login or Join
HomepageKumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kumbhat Fin 526869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KumbhatFin
Strong Daily Stock price targets for KumbhatFin 526869 are 23.75 and 23.75
| Daily Target 1 | 23.75 |
| Daily Target 2 | 23.75 |
| Daily Target 3 | 23.75 |
| Daily Target 4 | 23.75 |
| Daily Target 5 | 23.75 |
Daily price and volume Kumbhat Fin
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 23.75 (-4.96%) | 23.75 | 23.75 - 23.75 | 1.2879 times | Tue 21 July 2026 | 24.99 (-4.62%) | 24.99 | 24.99 - 24.99 | 0.0631 times | Mon 20 July 2026 | 26.20 (4.84%) | 26.23 | 26.20 - 26.23 | 0.1073 times | Fri 17 July 2026 | 24.99 (0%) | 24.99 | 24.99 - 24.99 | 0.6313 times | Wed 15 July 2026 | 24.99 (5%) | 22.61 | 22.61 - 24.99 | 2.5379 times | Tue 14 July 2026 | 23.80 (0%) | 23.50 | 23.50 - 23.80 | 0.0189 times | Fri 03 July 2026 | 23.80 (0%) | 23.50 | 23.50 - 23.80 | 1.2626 times | Thu 25 June 2026 | 23.80 (4.85%) | 22.70 | 22.70 - 23.80 | 0.0631 times | Tue 23 June 2026 | 22.70 (4.13%) | 22.70 | 22.70 - 22.70 | 0.0063 times | Mon 22 June 2026 | 21.80 (-4.39%) | 21.80 | 21.80 - 21.80 | 4.0215 times | Wed 17 June 2026 | 22.80 (-0.87%) | 22.80 | 22.00 - 22.80 | 3.1439 times |
Weekly price and charts KumbhatFin
Strong weekly Stock price targets for KumbhatFin 526869 are 22.51 and 24.99
| Weekly Target 1 | 22.1 |
| Weekly Target 2 | 22.92 |
| Weekly Target 3 | 24.576666666667 |
| Weekly Target 4 | 25.4 |
| Weekly Target 5 | 27.06 |
Weekly price and volumes for Kumbhat Fin
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 23.75 (-4.96%) | 26.23 | 23.75 - 26.23 | 0.1469 times | Fri 17 July 2026 | 24.99 (5%) | 23.50 | 22.61 - 24.99 | 0.3211 times | Fri 03 July 2026 | 23.80 (4.39%) | 21.80 | 21.80 - 23.80 | 0.5392 times | Wed 17 June 2026 | 22.80 (-0.87%) | 24.10 | 22.00 - 24.10 | 0.3204 times | Thu 11 June 2026 | 23.00 (4.55%) | 22.00 | 22.00 - 23.10 | 0.2384 times | Fri 05 June 2026 | 22.00 (-0.32%) | 22.07 | 20.77 - 22.07 | 0.1933 times | Fri 29 May 2026 | 22.07 (1.71%) | 20.62 | 20.62 - 23.00 | 5.0661 times | Thu 21 May 2026 | 21.70 (4.73%) | 19.69 | 19.69 - 21.70 | 0.3185 times | Fri 15 May 2026 | 20.72 (-1.33%) | 21.00 | 20.00 - 23.00 | 1.9748 times | Fri 08 May 2026 | 21.00 (-4.07%) | 21.78 | 19.78 - 21.78 | 0.8812 times | Wed 29 April 2026 | 21.89 (9.45%) | 20.00 | 20.00 - 21.89 | 0.0661 times |
Monthly price and charts KumbhatFin
Strong monthly Stock price targets for KumbhatFin 526869 are 23.18 and 26.8
| Monthly Target 1 | 20.58 |
| Monthly Target 2 | 22.16 |
| Monthly Target 3 | 24.196666666667 |
| Monthly Target 4 | 25.78 |
| Monthly Target 5 | 27.82 |
Monthly price and volumes Kumbhat Fin
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 23.75 (-0.21%) | 23.50 | 22.61 - 26.23 | 0.101 times | Thu 25 June 2026 | 23.80 (7.84%) | 22.07 | 20.77 - 24.10 | 0.1976 times | Fri 29 May 2026 | 22.07 (0.82%) | 21.78 | 19.69 - 23.00 | 1.3986 times | Wed 29 April 2026 | 21.89 (9.67%) | 19.96 | 19.40 - 22.50 | 0.5757 times | Mon 30 March 2026 | 19.96 (7.54%) | 17.50 | 16.70 - 22.80 | 1.195 times | Fri 27 February 2026 | 18.56 (-7.2%) | 20.40 | 18.01 - 22.00 | 0.7676 times | Fri 30 January 2026 | 20.00 (-14.89%) | 23.39 | 20.00 - 23.39 | 0.9619 times | Wed 31 December 2025 | 23.50 (6.77%) | 21.55 | 21.55 - 26.10 | 3.0396 times | Fri 28 November 2025 | 22.01 (0.05%) | 21.75 | 19.51 - 25.00 | 1.173 times | Thu 30 October 2025 | 22.00 (-6.38%) | 23.00 | 20.50 - 25.30 | 0.5902 times | Tue 30 September 2025 | 23.50 (11.69%) | 20.75 | 20.00 - 23.87 | 2.9282 times |
Indicator Analysis of KumbhatFin
Please login to view indicator analysis. or View indicator analysis of KumbhatFin 526869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kumbhat Fin 526869
DMA (daily moving average) of Kumbhat Fin 526869
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 23.89 |
| 20 day DMA | 23.03 |
| 35 day DMA | 22.54 |
| 50 day DMA | 21.98 |
| 100 day DMA | 21.11 |
| 150 day DMA | 21.64 |
| 200 day DMA | 21.86 |
EMA (exponential moving average) of Kumbhat Fin 526869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.55 | 24.95 | 24.93 |
| 12 day EMA | 24.02 | 24.07 | 23.9 |
| 20 day EMA | 23.46 | 23.43 | 23.27 |
| 35 day EMA | 22.71 | 22.65 | 22.51 |
| 50 day EMA | 22.12 | 22.05 | 21.93 |
SMA (simple moving average) of Kumbhat Fin 526869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 24.99 | 24.76 |
| 12 day SMA | 23.89 | 23.82 | 23.67 |
| 20 day SMA | 23.03 | 23 | 22.89 |
| 35 day SMA | 22.54 | 22.43 | 22.3 |
| 50 day SMA | 21.98 | 21.91 | 21.82 |
| 100 day SMA | 21.11 | 21.08 | 21.05 |
| 150 day SMA | 21.64 | 21.64 | 21.61 |
| 200 day SMA | 21.86 | 21.87 | 21.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.