Login or Join
HomepageKumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kumbhat Fin 526869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KumbhatFin
Strong Daily Stock price targets for KumbhatFin 526869 are 18.86 and 18.86
| Daily Target 1 | 18.86 |
| Daily Target 2 | 18.86 |
| Daily Target 3 | 18.86 |
| Daily Target 4 | 18.86 |
| Daily Target 5 | 18.86 |
Daily price and volume Kumbhat Fin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.86 (4.95%) | 18.86 | 18.86 - 18.86 | 0.7776 times | Thu 03 September 2026 | 17.97 (4.96%) | 17.97 | 17.97 - 17.97 | 0.0026 times | Tue 01 September 2026 | 17.12 (4.97%) | 17.12 | 17.12 - 17.12 | 0.0026 times | Mon 31 August 2026 | 16.31 (-4.95%) | 17.16 | 16.31 - 17.16 | 0.3729 times | Fri 28 August 2026 | 17.16 (-4.67%) | 18.00 | 17.11 - 18.00 | 0.529 times | Tue 25 August 2026 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 2.6474 times | Mon 24 August 2026 | 18.00 (-0.61%) | 17.65 | 17.65 - 18.00 | 2.8273 times | Thu 20 August 2026 | 18.11 (0.06%) | 18.11 | 18.11 - 18.11 | 2.2084 times | Wed 19 August 2026 | 18.10 (0.28%) | 18.10 | 18.10 - 18.10 | 0.529 times | Tue 18 August 2026 | 18.05 (0%) | 18.05 | 18.05 - 18.05 | 0.1031 times | Mon 17 August 2026 | 18.05 (-5%) | 19.90 | 18.05 - 19.90 | 1.0579 times |
Weekly price and charts KumbhatFin
Strong weekly Stock price targets for KumbhatFin 526869 are 17.59 and 20.14
| Weekly Target 1 | 15.46 |
| Weekly Target 2 | 17.16 |
| Weekly Target 3 | 18.01 |
| Weekly Target 4 | 19.71 |
| Weekly Target 5 | 20.56 |
Weekly price and volumes for Kumbhat Fin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.86 (9.91%) | 17.16 | 16.31 - 18.86 | 0.4191 times | Fri 28 August 2026 | 17.16 (-5.25%) | 17.65 | 17.11 - 18.00 | 2.1772 times | Thu 20 August 2026 | 18.11 (-4.68%) | 19.90 | 18.05 - 19.90 | 1.4138 times | Fri 14 August 2026 | 19.00 (-17.39%) | 23.00 | 19.00 - 23.00 | 1.4493 times | Wed 05 August 2026 | 23.00 (-4.17%) | 23.88 | 22.69 - 24.25 | 0.3376 times | Fri 31 July 2026 | 24.00 (6.67%) | 22.50 | 22.00 - 24.00 | 1.8665 times | Fri 24 July 2026 | 22.50 (-9.96%) | 26.23 | 22.50 - 26.23 | 0.5553 times | Fri 17 July 2026 | 24.99 (5%) | 23.50 | 22.61 - 24.99 | 0.4844 times | Fri 03 July 2026 | 23.80 (4.39%) | 21.80 | 21.80 - 23.80 | 0.8134 times | Wed 17 June 2026 | 22.80 (-0.87%) | 24.10 | 22.00 - 24.10 | 0.4834 times | Thu 11 June 2026 | 23.00 (4.55%) | 22.00 | 22.00 - 23.10 | 0.3597 times |
Monthly price and charts KumbhatFin
Strong monthly Stock price targets for KumbhatFin 526869 are 17.99 and 19.73
| Monthly Target 1 | 16.54 |
| Monthly Target 2 | 17.7 |
| Monthly Target 3 | 18.28 |
| Monthly Target 4 | 19.44 |
| Monthly Target 5 | 20.02 |
Monthly price and volumes Kumbhat Fin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.86 (15.63%) | 17.12 | 17.12 - 18.86 | 0.035 times | Mon 31 August 2026 | 16.31 (-32.04%) | 23.88 | 16.31 - 24.25 | 0.6789 times | Fri 31 July 2026 | 24.00 (0.84%) | 23.50 | 22.00 - 26.23 | 0.3815 times | Thu 25 June 2026 | 23.80 (7.84%) | 22.07 | 20.77 - 24.10 | 0.2163 times | Fri 29 May 2026 | 22.07 (0.82%) | 21.78 | 19.69 - 23.00 | 1.5308 times | Wed 29 April 2026 | 21.89 (9.67%) | 19.96 | 19.40 - 22.50 | 0.6301 times | Mon 30 March 2026 | 19.96 (7.54%) | 17.50 | 16.70 - 22.80 | 1.3079 times | Fri 27 February 2026 | 18.56 (-7.2%) | 20.40 | 18.01 - 22.00 | 0.8401 times | Fri 30 January 2026 | 20.00 (-14.89%) | 23.39 | 20.00 - 23.39 | 1.0528 times | Wed 31 December 2025 | 23.50 (6.77%) | 21.55 | 21.55 - 26.10 | 3.3268 times | Fri 28 November 2025 | 22.01 (0.05%) | 21.75 | 19.51 - 25.00 | 1.2838 times |
Indicator Analysis of KumbhatFin
Please login to view indicator analysis. or View indicator analysis of KumbhatFin 526869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kumbhat Fin 526869
DMA (daily moving average) of Kumbhat Fin 526869
| DMA period | DMA value |
| 5 day DMA | 17.48 |
| 12 day DMA | 17.89 |
| 20 day DMA | 19.72 |
| 35 day DMA | 21.48 |
| 50 day DMA | 21.67 |
| 100 day DMA | 21.11 |
| 150 day DMA | 21.38 |
| 200 day DMA | 21.5 |
EMA (exponential moving average) of Kumbhat Fin 526869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.96 | 17.51 | 17.28 |
| 12 day EMA | 18.43 | 18.35 | 18.42 |
| 20 day EMA | 19.29 | 19.34 | 19.48 |
| 35 day EMA | 20.26 | 20.34 | 20.48 |
| 50 day EMA | 21.3 | 21.4 | 21.54 |
SMA (simple moving average) of Kumbhat Fin 526869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.48 | 17.31 | 17.32 |
| 12 day SMA | 17.89 | 17.99 | 18.24 |
| 20 day SMA | 19.72 | 19.98 | 20.23 |
| 35 day SMA | 21.48 | 21.56 | 21.7 |
| 50 day SMA | 21.67 | 21.71 | 21.79 |
| 100 day SMA | 21.11 | 21.11 | 21.13 |
| 150 day SMA | 21.38 | 21.4 | 21.44 |
| 200 day SMA | 21.5 | 21.52 | 21.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.