Login or Join
HomepageKumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kumbhat Fin 526869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KumbhatFin
Strong Daily Stock price targets for KumbhatFin 526869 are 22 and 22
| Daily Target 1 | 22 |
| Daily Target 2 | 22 |
| Daily Target 3 | 22 |
| Daily Target 4 | 22 |
| Daily Target 5 | 22 |
Daily price and volume Kumbhat Fin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 22.00 (4.91%) | 22.00 | 22.00 - 22.00 | 0.0011 times | Thu 04 June 2026 | 20.97 (0%) | 20.97 | 20.97 - 20.97 | 0.0011 times | Wed 03 June 2026 | 20.97 (0%) | 20.77 | 20.77 - 20.97 | 0.114 times | Tue 02 June 2026 | 20.97 (0%) | 20.97 | 20.97 - 20.97 | 0.114 times | Mon 01 June 2026 | 20.97 (-4.98%) | 22.07 | 20.97 - 22.07 | 0.1163 times | Fri 29 May 2026 | 22.07 (-3.96%) | 21.84 | 21.84 - 22.08 | 0.375 times | Wed 27 May 2026 | 22.98 (0%) | 22.98 | 22.98 - 22.98 | 2.4838 times | Tue 26 May 2026 | 22.98 (1.19%) | 22.99 | 21.58 - 23.00 | 5.1385 times | Mon 25 May 2026 | 22.71 (4.65%) | 20.62 | 20.62 - 22.71 | 1.0851 times | Thu 21 May 2026 | 21.70 (4.73%) | 19.69 | 19.69 - 21.70 | 0.5711 times | Fri 15 May 2026 | 20.72 (-5%) | 20.72 | 20.72 - 20.72 | 0.0547 times |
Weekly price and charts KumbhatFin
Strong weekly Stock price targets for KumbhatFin 526869 are 20.74 and 22.04
| Weekly Target 1 | 20.31 |
| Weekly Target 2 | 21.16 |
| Weekly Target 3 | 21.613333333333 |
| Weekly Target 4 | 22.46 |
| Weekly Target 5 | 22.91 |
Weekly price and volumes for Kumbhat Fin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 22.00 (-0.32%) | 22.07 | 20.77 - 22.07 | 0.1634 times | Fri 29 May 2026 | 22.07 (1.71%) | 20.62 | 20.62 - 23.00 | 4.2823 times | Thu 21 May 2026 | 21.70 (4.73%) | 19.69 | 19.69 - 21.70 | 0.2693 times | Fri 15 May 2026 | 20.72 (-1.33%) | 21.00 | 20.00 - 23.00 | 1.6693 times | Fri 08 May 2026 | 21.00 (-4.07%) | 21.78 | 19.78 - 21.78 | 0.7449 times | Wed 29 April 2026 | 21.89 (9.45%) | 20.00 | 20.00 - 21.89 | 0.0559 times | Fri 24 April 2026 | 20.00 (-2.01%) | 20.41 | 19.40 - 20.41 | 1.3651 times | Fri 17 April 2026 | 20.41 (-4.27%) | 20.28 | 20.26 - 21.50 | 0.1817 times | Fri 10 April 2026 | 21.32 (3.39%) | 21.45 | 19.41 - 22.50 | 1.0985 times | Thu 02 April 2026 | 20.62 (0.68%) | 20.48 | 19.90 - 21.45 | 0.1698 times | Fri 27 March 2026 | 20.48 (4.49%) | 20.58 | 19.59 - 21.56 | 0.8905 times |
Monthly price and charts KumbhatFin
Strong monthly Stock price targets for KumbhatFin 526869 are 20.74 and 22.04
| Monthly Target 1 | 20.31 |
| Monthly Target 2 | 21.16 |
| Monthly Target 3 | 21.613333333333 |
| Monthly Target 4 | 22.46 |
| Monthly Target 5 | 22.91 |
Monthly price and volumes Kumbhat Fin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 22.00 (-0.32%) | 22.07 | 20.77 - 22.07 | 0.0259 times | Fri 29 May 2026 | 22.07 (0.82%) | 21.78 | 19.69 - 23.00 | 1.1045 times | Wed 29 April 2026 | 21.89 (9.67%) | 19.96 | 19.40 - 22.50 | 0.4546 times | Mon 30 March 2026 | 19.96 (7.54%) | 17.50 | 16.70 - 22.80 | 0.9437 times | Fri 27 February 2026 | 18.56 (-7.2%) | 20.40 | 18.01 - 22.00 | 0.6062 times | Fri 30 January 2026 | 20.00 (-14.89%) | 23.39 | 20.00 - 23.39 | 0.7596 times | Wed 31 December 2025 | 23.50 (6.77%) | 21.55 | 21.55 - 26.10 | 2.4005 times | Fri 28 November 2025 | 22.01 (0.05%) | 21.75 | 19.51 - 25.00 | 0.9263 times | Thu 30 October 2025 | 22.00 (-6.38%) | 23.00 | 20.50 - 25.30 | 0.4661 times | Tue 30 September 2025 | 23.50 (11.69%) | 20.75 | 20.00 - 23.87 | 2.3125 times | Fri 29 August 2025 | 21.04 (-16.01%) | 25.05 | 20.90 - 27.01 | 2.4383 times |
Indicator Analysis of KumbhatFin
Please login to view indicator analysis. or View indicator analysis of KumbhatFin 526869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kumbhat Fin 526869
DMA (daily moving average) of Kumbhat Fin 526869
| DMA period | DMA value |
| 5 day DMA | 21.18 |
| 12 day DMA | 21.74 |
| 20 day DMA | 21.76 |
| 35 day DMA | 21.3 |
| 50 day DMA | 21.06 |
| 100 day DMA | 21.02 |
| 150 day DMA | 21.47 |
| 200 day DMA | 21.77 |
EMA (exponential moving average) of Kumbhat Fin 526869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.5 | 21.25 | 21.39 |
| 12 day EMA | 21.6 | 21.53 | 21.63 |
| 20 day EMA | 21.54 | 21.49 | 21.54 |
| 35 day EMA | 21.27 | 21.23 | 21.25 |
| 50 day EMA | 20.88 | 20.83 | 20.82 |
SMA (simple moving average) of Kumbhat Fin 526869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.18 | 21.19 | 21.59 |
| 12 day SMA | 21.74 | 21.82 | 21.98 |
| 20 day SMA | 21.76 | 21.71 | 21.66 |
| 35 day SMA | 21.3 | 21.27 | 21.24 |
| 50 day SMA | 21.06 | 20.97 | 20.92 |
| 100 day SMA | 21.02 | 21.04 | 21.07 |
| 150 day SMA | 21.47 | 21.46 | 21.47 |
| 200 day SMA | 21.77 | 21.76 | 21.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.