Login or Join
HomepageJaincoProj 526865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainco Proj 526865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaincoProj
Strong Daily Stock price targets for JaincoProj 526865 are 4.72 and 4.72
| Daily Target 1 | 4.72 |
| Daily Target 2 | 4.72 |
| Daily Target 3 | 4.72 |
| Daily Target 4 | 4.72 |
| Daily Target 5 | 4.72 |
Daily price and volume Jainco Proj
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.72 (4.89%) | 4.72 | 4.72 - 4.72 | 2.0431 times | Fri 19 June 2026 | 4.50 (-1.32%) | 4.56 | 4.50 - 4.56 | 0.6717 times | Thu 18 June 2026 | 4.56 (4.35%) | 4.37 | 4.37 - 4.58 | 0.2426 times | Wed 17 June 2026 | 4.37 (-4.79%) | 4.61 | 4.37 - 4.61 | 1.3479 times | Tue 16 June 2026 | 4.59 (4.32%) | 4.40 | 4.40 - 4.62 | 0.7541 times | Mon 15 June 2026 | 4.40 (-1.35%) | 4.46 | 4.40 - 4.46 | 2.2531 times | Fri 12 June 2026 | 4.46 (-4.7%) | 4.48 | 4.46 - 4.48 | 2.1725 times | Thu 11 June 2026 | 4.68 (0%) | 4.68 | 4.68 - 4.68 | 0.1267 times | Wed 10 June 2026 | 4.68 (-0.85%) | 4.72 | 4.68 - 4.72 | 0.2879 times | Tue 09 June 2026 | 4.72 (4.89%) | 4.72 | 4.72 - 4.72 | 0.1005 times | Mon 08 June 2026 | 4.50 (0.45%) | 4.50 | 4.50 - 4.50 | 0.1231 times |
Weekly price and charts JaincoProj
Strong weekly Stock price targets for JaincoProj 526865 are 4.72 and 4.72
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 4.72 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Jainco Proj
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.72 (4.89%) | 4.72 | 4.72 - 4.72 | 0.371 times | Fri 19 June 2026 | 4.50 (0.9%) | 4.46 | 4.37 - 4.62 | 0.9569 times | Fri 12 June 2026 | 4.46 (-0.45%) | 4.50 | 4.46 - 4.72 | 0.5104 times | Fri 05 June 2026 | 4.48 (-0.44%) | 4.50 | 4.48 - 4.51 | 0.1358 times | Fri 29 May 2026 | 4.50 (2.27%) | 4.40 | 4.40 - 4.50 | 0.1341 times | Fri 22 May 2026 | 4.40 (-2.65%) | 4.51 | 4.40 - 4.60 | 2.2204 times | Fri 15 May 2026 | 4.52 (-7.38%) | 5.12 | 4.52 - 5.12 | 1.5835 times | Fri 08 May 2026 | 4.88 (0.21%) | 4.87 | 4.63 - 5.11 | 2.0759 times | Thu 30 April 2026 | 4.87 (4.51%) | 4.89 | 4.65 - 5.35 | 0.8592 times | Fri 24 April 2026 | 4.66 (-8.98%) | 4.90 | 4.66 - 5.14 | 1.1528 times | Fri 17 April 2026 | 5.12 (-4.83%) | 5.38 | 5.10 - 5.38 | 0.9057 times |
Monthly price and charts JaincoProj
Strong monthly Stock price targets for JaincoProj 526865 are 4.55 and 4.9
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 4.6033333333333 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Jainco Proj
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.72 (4.89%) | 4.50 | 4.37 - 4.72 | 0.1549 times | Fri 29 May 2026 | 4.50 (-7.6%) | 4.87 | 4.40 - 5.12 | 0.4718 times | Thu 30 April 2026 | 4.87 (-2.01%) | 4.97 | 4.65 - 5.46 | 0.2572 times | Mon 30 March 2026 | 4.97 (-0.4%) | 4.99 | 4.18 - 5.23 | 0.1838 times | Fri 27 February 2026 | 4.99 (-6.2%) | 5.32 | 4.85 - 5.32 | 0.1991 times | Fri 30 January 2026 | 5.32 (-25.8%) | 7.17 | 5.21 - 7.45 | 0.3419 times | Wed 31 December 2025 | 7.17 (2.43%) | 7.00 | 6.02 - 7.85 | 0.6562 times | Fri 28 November 2025 | 7.00 (-18.51%) | 8.55 | 7.00 - 8.55 | 0.324 times | Fri 31 October 2025 | 8.59 (15.92%) | 7.04 | 6.05 - 8.75 | 3.0578 times | Tue 30 September 2025 | 7.41 (23.71%) | 6.11 | 5.60 - 10.27 | 4.3534 times | Fri 29 August 2025 | 5.99 (-5.52%) | 6.34 | 4.61 - 6.49 | 1.8976 times |
Indicator Analysis of JaincoProj
Please login to view indicator analysis. or View indicator analysis of JaincoProj 526865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainco Proj 526865
DMA (daily moving average) of Jainco Proj 526865
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.73 |
| 100 day DMA | 4.85 |
| 150 day DMA | 5.55 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Jainco Proj 526865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.51 | 4.51 |
| 12 day EMA | 4.56 | 4.53 | 4.53 |
| 20 day EMA | 4.57 | 4.55 | 4.55 |
| 35 day EMA | 4.64 | 4.64 | 4.65 |
| 50 day EMA | 4.74 | 4.74 | 4.75 |
SMA (simple moving average) of Jainco Proj 526865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.48 | 4.48 |
| 12 day SMA | 4.56 | 4.54 | 4.54 |
| 20 day SMA | 4.52 | 4.51 | 4.5 |
| 35 day SMA | 4.59 | 4.59 | 4.61 |
| 50 day SMA | 4.73 | 4.74 | 4.75 |
| 100 day SMA | 4.85 | 4.86 | 4.88 |
| 150 day SMA | 5.55 | 5.57 | 5.59 |
| 200 day SMA | 6.02 | 6.02 | 6.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.