Login or Join
HomepageJaincoProj 526865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainco Proj 526865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaincoProj
Strong Daily Stock price targets for JaincoProj 526865 are 6.63 and 6.63
| Daily Target 1 | 6.63 |
| Daily Target 2 | 6.63 |
| Daily Target 3 | 6.63 |
| Daily Target 4 | 6.63 |
| Daily Target 5 | 6.63 |
Daily price and volume Jainco Proj
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6.63 (0%) | 6.63 | 6.63 - 6.63 | 3.597 times | Wed 10 December 2025 | 6.63 (0.91%) | 6.63 | 6.63 - 6.64 | 0.9511 times | Tue 09 December 2025 | 6.57 (-1.94%) | 6.57 | 6.41 - 6.57 | 1.9865 times | Mon 08 December 2025 | 6.70 (-4.96%) | 6.91 | 6.70 - 7.02 | 1.8272 times | Fri 05 December 2025 | 7.05 (0.71%) | 7.05 | 7.05 - 7.05 | 1.2143 times | Thu 04 December 2025 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0894 times | Wed 03 December 2025 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.04 times | Tue 02 December 2025 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0407 times | Mon 01 December 2025 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.1723 times | Fri 28 November 2025 | 7.00 (-1.13%) | 7.00 | 7.00 - 7.00 | 0.0814 times | Thu 27 November 2025 | 7.08 (0%) | 7.08 | 7.08 - 7.08 | 2.8685 times |
Weekly price and charts JaincoProj
Strong weekly Stock price targets for JaincoProj 526865 are 6.22 and 6.83
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 6.35 |
| Weekly Target 3 | 6.6866666666667 |
| Weekly Target 4 | 6.96 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Jainco Proj
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6.63 (-5.96%) | 6.91 | 6.41 - 7.02 | 0.4889 times | Fri 05 December 2025 | 7.05 (0.71%) | 7.00 | 7.00 - 7.05 | 0.091 times | Fri 28 November 2025 | 7.00 (-3.05%) | 7.22 | 7.00 - 7.22 | 0.2978 times | Fri 21 November 2025 | 7.22 (-3.86%) | 7.51 | 7.22 - 7.51 | 0.0943 times | Fri 14 November 2025 | 7.51 (-6.59%) | 8.04 | 7.51 - 8.04 | 0.2874 times | Fri 07 November 2025 | 8.04 (-6.4%) | 8.55 | 8.04 - 8.55 | 0.3762 times | Fri 31 October 2025 | 8.59 (9.15%) | 8.24 | 7.61 - 8.75 | 1.3274 times | Thu 23 October 2025 | 7.87 (8.25%) | 7.45 | 7.15 - 7.87 | 0.7585 times | Fri 17 October 2025 | 7.27 (4.45%) | 7.29 | 6.62 - 8.02 | 3.8905 times | Fri 10 October 2025 | 6.96 (4.04%) | 6.36 | 6.05 - 7.00 | 2.3879 times | Fri 03 October 2025 | 6.69 (-18.32%) | 7.79 | 6.69 - 7.79 | 1.885 times |
Monthly price and charts JaincoProj
Strong monthly Stock price targets for JaincoProj 526865 are 6.2 and 6.84
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 6.34 |
| Monthly Target 3 | 6.6966666666667 |
| Monthly Target 4 | 6.98 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes Jainco Proj
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6.63 (-5.29%) | 7.00 | 6.41 - 7.05 | 0.0885 times | Fri 28 November 2025 | 7.00 (-18.51%) | 8.55 | 7.00 - 8.55 | 0.1612 times | Fri 31 October 2025 | 8.59 (15.92%) | 7.04 | 6.05 - 8.75 | 1.5393 times | Tue 30 September 2025 | 7.41 (23.71%) | 6.11 | 5.60 - 10.27 | 2.1915 times | Fri 29 August 2025 | 5.99 (-5.52%) | 6.34 | 4.61 - 6.49 | 0.9552 times | Thu 31 July 2025 | 6.34 (2.59%) | 6.18 | 5.70 - 6.58 | 0.474 times | Mon 30 June 2025 | 6.18 (13.6%) | 5.65 | 5.18 - 6.72 | 0.8674 times | Fri 30 May 2025 | 5.44 (-44.49%) | 9.61 | 5.05 - 9.61 | 1.4167 times | Wed 30 April 2025 | 9.80 (-22.9%) | 12.96 | 9.80 - 13.25 | 0.2844 times | Fri 28 March 2025 | 12.71 (204.8%) | 4.99 | 4.52 - 12.71 | 2.0218 times | Fri 28 February 2025 | 4.17 (-24.18%) | 5.48 | 4.17 - 5.79 | 0.1975 times |
Indicator Analysis of JaincoProj
Please login to view indicator analysis. or View indicator analysis of JaincoProj 526865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainco Proj 526865
DMA (daily moving average) of Jainco Proj 526865
| DMA period | DMA value |
| 5 day DMA | 6.72 |
| 12 day DMA | 6.9 |
| 20 day DMA | 7.08 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.43 |
| 100 day DMA | 6.93 |
| 150 day DMA | 6.8 |
| 200 day DMA | 7.17 |
EMA (exponential moving average) of Jainco Proj 526865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.7 | 6.74 | 6.8 |
| 12 day EMA | 6.88 | 6.93 | 6.99 |
| 20 day EMA | 7.07 | 7.12 | 7.17 |
| 35 day EMA | 7.28 | 7.32 | 7.36 |
| 50 day EMA | 7.5 | 7.54 | 7.58 |
SMA (simple moving average) of Jainco Proj 526865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.72 | 6.79 | 6.86 |
| 12 day SMA | 6.9 | 6.93 | 6.98 |
| 20 day SMA | 7.08 | 7.14 | 7.2 |
| 35 day SMA | 7.53 | 7.55 | 7.58 |
| 50 day SMA | 7.43 | 7.47 | 7.51 |
| 100 day SMA | 6.93 | 6.93 | 6.93 |
| 150 day SMA | 6.8 | 6.82 | 6.84 |
| 200 day SMA | 7.17 | 7.16 | 7.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.