Login or Join
HomepageRishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RishiLaser
Strong Daily Stock price targets for RishiLaser 526861 are 128.25 and 140.1
| Daily Target 1 | 126.22 |
| Daily Target 2 | 130.28 |
| Daily Target 3 | 138.06666666667 |
| Daily Target 4 | 142.13 |
| Daily Target 5 | 149.92 |
Daily price and volume Rishi Laser
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 134.35 (-0.48%) | 145.85 | 134.00 - 145.85 | 0.0642 times | Tue 09 December 2025 | 135.00 (1.12%) | 136.50 | 129.65 - 136.55 | 0.3946 times | Mon 08 December 2025 | 133.50 (-0.93%) | 134.80 | 132.95 - 138.45 | 0.791 times | Fri 05 December 2025 | 134.75 (-0.99%) | 134.20 | 134.20 - 140.55 | 0.6641 times | Thu 04 December 2025 | 136.10 (0.07%) | 136.50 | 134.50 - 139.85 | 0.6824 times | Wed 03 December 2025 | 136.00 (1.15%) | 136.00 | 133.10 - 140.90 | 2.3421 times | Tue 02 December 2025 | 134.45 (-1.1%) | 136.00 | 132.50 - 136.95 | 0.6182 times | Mon 01 December 2025 | 135.95 (-1.84%) | 148.40 | 134.50 - 148.40 | 0.6648 times | Fri 28 November 2025 | 138.50 (-0.4%) | 148.40 | 137.30 - 148.40 | 2.7171 times | Thu 27 November 2025 | 139.05 (3%) | 135.00 | 134.00 - 139.90 | 1.0615 times | Wed 26 November 2025 | 135.00 (6.05%) | 126.00 | 126.00 - 140.05 | 1.3611 times |
Weekly price and charts RishiLaser
Strong weekly Stock price targets for RishiLaser 526861 are 123.9 and 140.1
| Weekly Target 1 | 120.42 |
| Weekly Target 2 | 127.38 |
| Weekly Target 3 | 136.61666666667 |
| Weekly Target 4 | 143.58 |
| Weekly Target 5 | 152.82 |
Weekly price and volumes for Rishi Laser
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 134.35 (-0.3%) | 134.80 | 129.65 - 145.85 | 0.4117 times | Fri 05 December 2025 | 134.75 (-2.71%) | 148.40 | 132.50 - 148.40 | 1.6375 times | Fri 28 November 2025 | 138.50 (10.8%) | 125.00 | 122.05 - 148.40 | 1.9354 times | Fri 21 November 2025 | 125.00 (-0.6%) | 127.50 | 121.30 - 128.75 | 0.5845 times | Fri 14 November 2025 | 125.75 (-3.23%) | 128.00 | 123.15 - 130.45 | 1.0386 times | Fri 07 November 2025 | 129.95 (1.84%) | 129.50 | 128.00 - 131.40 | 0.5652 times | Fri 31 October 2025 | 127.60 (-3.44%) | 131.00 | 126.20 - 133.00 | 1.0755 times | Thu 23 October 2025 | 132.15 (0.27%) | 133.75 | 125.00 - 133.75 | 0.3364 times | Fri 17 October 2025 | 131.80 (0.61%) | 132.00 | 125.10 - 137.25 | 1.8838 times | Fri 10 October 2025 | 131.00 (-2.86%) | 134.85 | 129.95 - 136.00 | 0.5316 times | Fri 03 October 2025 | 134.85 (-1.53%) | 138.75 | 133.75 - 138.75 | 0.411 times |
Monthly price and charts RishiLaser
Strong monthly Stock price targets for RishiLaser 526861 are 122.63 and 141.38
| Monthly Target 1 | 118.72 |
| Monthly Target 2 | 126.53 |
| Monthly Target 3 | 137.46666666667 |
| Monthly Target 4 | 145.28 |
| Monthly Target 5 | 156.22 |
Monthly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 134.35 (-3%) | 148.40 | 129.65 - 148.40 | 0.4467 times | Fri 28 November 2025 | 138.50 (8.54%) | 129.50 | 121.30 - 148.40 | 0.899 times | Fri 31 October 2025 | 127.60 (-5.02%) | 135.80 | 125.00 - 137.25 | 0.8692 times | Tue 30 September 2025 | 134.35 (-2.36%) | 139.80 | 133.95 - 149.95 | 0.7157 times | Fri 29 August 2025 | 137.60 (-3.4%) | 145.00 | 132.50 - 145.95 | 0.5676 times | Thu 31 July 2025 | 142.45 (-0.42%) | 147.75 | 136.00 - 152.00 | 0.8937 times | Mon 30 June 2025 | 143.05 (0.92%) | 137.40 | 130.40 - 158.55 | 1.2111 times | Fri 30 May 2025 | 141.75 (0.85%) | 144.95 | 135.00 - 155.00 | 1.7702 times | Wed 30 April 2025 | 140.55 (-5.39%) | 144.75 | 134.05 - 156.00 | 1.1048 times | Fri 28 March 2025 | 148.55 (43.18%) | 107.95 | 88.00 - 152.00 | 1.522 times | Fri 28 February 2025 | 103.75 (-22.98%) | 146.25 | 98.10 - 146.35 | 0.5642 times |
Indicator Analysis of RishiLaser
Please login to view indicator analysis. or View indicator analysis of RishiLaser 526861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishi Laser 526861
DMA (daily moving average) of Rishi Laser 526861
| DMA period | DMA value |
| 5 day DMA | 134.74 |
| 12 day DMA | 135 |
| 20 day DMA | 131.17 |
| 35 day DMA | 130.68 |
| 50 day DMA | 131.46 |
| 100 day DMA | 135.96 |
| 150 day DMA | 138.65 |
| 200 day DMA | 136.27 |
EMA (exponential moving average) of Rishi Laser 526861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.63 | 134.77 | 134.65 |
| 12 day EMA | 133.81 | 133.71 | 133.47 |
| 20 day EMA | 132.83 | 132.67 | 132.43 |
| 35 day EMA | 132.49 | 132.38 | 132.23 |
| 50 day EMA | 132.41 | 132.33 | 132.22 |
SMA (simple moving average) of Rishi Laser 526861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.74 | 135.07 | 134.96 |
| 12 day SMA | 135 | 134.17 | 133.33 |
| 20 day SMA | 131.17 | 130.88 | 130.58 |
| 35 day SMA | 130.68 | 130.62 | 130.43 |
| 50 day SMA | 131.46 | 131.51 | 131.59 |
| 100 day SMA | 135.96 | 136.06 | 136.12 |
| 150 day SMA | 138.65 | 138.69 | 138.73 |
| 200 day SMA | 136.27 | 136.3 | 136.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.