Login or Join
HomepageRishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RishiLaser
Strong Daily Stock price targets for RishiLaser 526861 are 127.78 and 131.23
| Daily Target 1 | 126.7 |
| Daily Target 2 | 128.85 |
| Daily Target 3 | 130.15 |
| Daily Target 4 | 132.3 |
| Daily Target 5 | 133.6 |
Daily price and volume Rishi Laser
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 131.00 (1.16%) | 131.45 | 128.00 - 131.45 | 0.4276 times | Mon 09 February 2026 | 129.50 (0.27%) | 129.35 | 128.50 - 135.25 | 0.7004 times | Fri 06 February 2026 | 129.15 (3.11%) | 130.00 | 126.50 - 130.00 | 0.4214 times | Thu 05 February 2026 | 125.25 (-0.04%) | 126.30 | 125.00 - 130.00 | 0.8981 times | Wed 04 February 2026 | 125.30 (4.11%) | 124.95 | 123.70 - 127.50 | 1.3568 times | Tue 03 February 2026 | 120.35 (-2.43%) | 124.90 | 118.50 - 126.00 | 2.4863 times | Mon 02 February 2026 | 123.35 (1.11%) | 122.95 | 120.00 - 124.75 | 0.1135 times | Sun 01 February 2026 | 122.00 (-0.29%) | 124.85 | 113.20 - 125.15 | 2.1391 times | Fri 30 January 2026 | 122.35 (-0.2%) | 121.35 | 119.80 - 123.00 | 0.3455 times | Thu 29 January 2026 | 122.60 (-0.24%) | 125.00 | 114.30 - 125.00 | 1.1113 times | Wed 28 January 2026 | 122.90 (2.16%) | 124.30 | 120.00 - 124.30 | 0.3385 times |
Weekly price and charts RishiLaser
Strong weekly Stock price targets for RishiLaser 526861 are 129.5 and 136.75
| Weekly Target 1 | 124.17 |
| Weekly Target 2 | 127.58 |
| Weekly Target 3 | 131.41666666667 |
| Weekly Target 4 | 134.83 |
| Weekly Target 5 | 138.67 |
Weekly price and volumes for Rishi Laser
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 131.00 (1.43%) | 129.35 | 128.00 - 135.25 | 0.33 times | Fri 06 February 2026 | 129.15 (5.56%) | 124.85 | 113.20 - 130.00 | 2.1695 times | Fri 30 January 2026 | 122.35 (1.96%) | 121.00 | 114.30 - 125.00 | 0.6114 times | Fri 23 January 2026 | 120.00 (-4.46%) | 126.80 | 117.20 - 126.80 | 0.6203 times | Fri 16 January 2026 | 125.60 (-1.37%) | 128.00 | 118.30 - 128.95 | 0.391 times | Fri 09 January 2026 | 127.35 (-6.29%) | 138.25 | 124.10 - 140.00 | 0.667 times | Fri 02 January 2026 | 135.90 (8.89%) | 123.55 | 116.00 - 136.25 | 2.3135 times | Fri 26 December 2025 | 124.80 (-2.84%) | 128.45 | 123.45 - 130.00 | 0.8211 times | Fri 19 December 2025 | 128.45 (-4.57%) | 130.60 | 126.85 - 134.00 | 0.8159 times | Fri 12 December 2025 | 134.60 (-0.11%) | 134.80 | 129.65 - 145.85 | 1.2602 times | Fri 05 December 2025 | 134.75 (-2.71%) | 148.40 | 132.50 - 148.40 | 4.2543 times |
Monthly price and charts RishiLaser
Strong monthly Stock price targets for RishiLaser 526861 are 122.1 and 144.15
| Monthly Target 1 | 104.43 |
| Monthly Target 2 | 117.72 |
| Monthly Target 3 | 126.48333333333 |
| Monthly Target 4 | 139.77 |
| Monthly Target 5 | 148.53 |
Monthly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 131.00 (7.07%) | 124.85 | 113.20 - 135.25 | 0.2563 times | Fri 30 January 2026 | 122.35 (-5.52%) | 132.30 | 114.30 - 140.00 | 0.3346 times | Wed 31 December 2025 | 129.50 (-6.5%) | 148.40 | 116.00 - 148.40 | 0.8705 times | Fri 28 November 2025 | 138.50 (8.54%) | 129.50 | 121.30 - 148.40 | 1.1745 times | Fri 31 October 2025 | 127.60 (-5.02%) | 135.80 | 125.00 - 137.25 | 1.062 times | Tue 30 September 2025 | 134.35 (-2.36%) | 139.80 | 133.95 - 149.95 | 0.8744 times | Fri 29 August 2025 | 137.60 (-3.4%) | 145.00 | 132.50 - 145.95 | 0.6935 times | Thu 31 July 2025 | 142.45 (-0.42%) | 147.75 | 136.00 - 152.00 | 1.0919 times | Mon 30 June 2025 | 143.05 (0.92%) | 137.40 | 130.40 - 158.55 | 1.4797 times | Fri 30 May 2025 | 141.75 (0.85%) | 144.95 | 135.00 - 155.00 | 2.1627 times | Wed 30 April 2025 | 140.55 (-5.39%) | 144.75 | 134.05 - 156.00 | 1.3498 times |
Indicator Analysis of RishiLaser
Please login to view indicator analysis. or View indicator analysis of RishiLaser 526861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishi Laser 526861
DMA (daily moving average) of Rishi Laser 526861
| DMA period | DMA value |
| 5 day DMA | 128.04 |
| 12 day DMA | 124.5 |
| 20 day DMA | 123.88 |
| 35 day DMA | 125.46 |
| 50 day DMA | 127.76 |
| 100 day DMA | 129.83 |
| 150 day DMA | 133.58 |
| 200 day DMA | 136.19 |
EMA (exponential moving average) of Rishi Laser 526861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.24 | 126.86 | 125.54 |
| 12 day EMA | 125.94 | 125.02 | 124.21 |
| 20 day EMA | 125.53 | 124.95 | 124.47 |
| 35 day EMA | 126.44 | 126.17 | 125.97 |
| 50 day EMA | 128.22 | 128.11 | 128.05 |
SMA (simple moving average) of Rishi Laser 526861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.04 | 125.91 | 124.68 |
| 12 day SMA | 124.5 | 123.59 | 123.1 |
| 20 day SMA | 123.88 | 123.67 | 123.57 |
| 35 day SMA | 125.46 | 125.39 | 125.32 |
| 50 day SMA | 127.76 | 127.91 | 128.1 |
| 100 day SMA | 129.83 | 129.94 | 130.08 |
| 150 day SMA | 133.58 | 133.66 | 133.75 |
| 200 day SMA | 136.19 | 136.27 | 136.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.