Login or Join
HomepageRishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RishiLaser
Strong Daily Stock price targets for RishiLaser 526861 are 117.03 and 120.13
| Daily Target 1 | 114.62 |
| Daily Target 2 | 116.33 |
| Daily Target 3 | 117.71666666667 |
| Daily Target 4 | 119.43 |
| Daily Target 5 | 120.82 |
Daily price and volume Rishi Laser
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 118.05 (-0.92%) | 118.00 | 116.00 - 119.10 | 0.4816 times | Thu 18 June 2026 | 119.15 (1.84%) | 118.75 | 117.60 - 119.75 | 0.0743 times | Wed 17 June 2026 | 117.00 (-1.06%) | 118.25 | 116.50 - 119.50 | 0.468 times | Tue 16 June 2026 | 118.25 (-1%) | 119.45 | 116.50 - 119.75 | 1.2201 times | Mon 15 June 2026 | 119.45 (-3.24%) | 123.50 | 98.80 - 129.00 | 4.5039 times | Fri 12 June 2026 | 123.45 (-0.44%) | 126.50 | 122.40 - 127.00 | 0.3077 times | Thu 11 June 2026 | 124.00 (-1.16%) | 124.00 | 121.15 - 125.00 | 0.5901 times | Wed 10 June 2026 | 125.45 (-0.99%) | 128.20 | 123.50 - 128.20 | 0.2414 times | Tue 09 June 2026 | 126.70 (2.26%) | 127.00 | 122.25 - 127.90 | 0.9069 times | Mon 08 June 2026 | 123.90 (4.65%) | 118.20 | 118.20 - 127.00 | 1.2059 times | Fri 05 June 2026 | 118.40 (-2.59%) | 123.00 | 117.70 - 123.00 | 1.4768 times |
Weekly price and charts RishiLaser
Strong weekly Stock price targets for RishiLaser 526861 are 93.33 and 123.53
| Weekly Target 1 | 85.08 |
| Weekly Target 2 | 101.57 |
| Weekly Target 3 | 115.28333333333 |
| Weekly Target 4 | 131.77 |
| Weekly Target 5 | 145.48 |
Weekly price and volumes for Rishi Laser
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 118.05 (-4.37%) | 123.50 | 98.80 - 129.00 | 1.6245 times | Fri 12 June 2026 | 123.45 (4.27%) | 118.20 | 118.20 - 128.20 | 0.7829 times | Fri 05 June 2026 | 118.40 (1.2%) | 119.00 | 107.00 - 124.65 | 0.7708 times | Fri 29 May 2026 | 117.00 (-6.62%) | 135.00 | 115.00 - 135.00 | 1.7879 times | Fri 22 May 2026 | 125.30 (0.89%) | 124.15 | 117.15 - 130.00 | 0.6259 times | Fri 15 May 2026 | 124.20 (-2.55%) | 125.15 | 118.00 - 131.80 | 0.8136 times | Fri 08 May 2026 | 127.45 (12.78%) | 113.10 | 110.45 - 132.00 | 1.0982 times | Thu 30 April 2026 | 113.01 (0.78%) | 113.89 | 110.00 - 116.00 | 1.4519 times | Fri 24 April 2026 | 112.14 (0.68%) | 114.89 | 106.16 - 117.25 | 0.693 times | Fri 17 April 2026 | 111.38 (-3.06%) | 115.00 | 103.01 - 120.50 | 0.3514 times | Fri 10 April 2026 | 114.89 (0.31%) | 108.08 | 108.08 - 120.00 | 0.2078 times |
Monthly price and charts RishiLaser
Strong monthly Stock price targets for RishiLaser 526861 are 93.33 and 123.53
| Monthly Target 1 | 85.08 |
| Monthly Target 2 | 101.57 |
| Monthly Target 3 | 115.28333333333 |
| Monthly Target 4 | 131.77 |
| Monthly Target 5 | 145.48 |
Monthly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 118.05 (0.9%) | 119.00 | 98.80 - 129.00 | 0.8927 times | Fri 29 May 2026 | 117.00 (3.53%) | 113.10 | 110.45 - 135.00 | 1.2149 times | Thu 30 April 2026 | 113.01 (13.69%) | 103.00 | 102.25 - 120.50 | 0.8916 times | Mon 30 March 2026 | 99.40 (-8.81%) | 105.00 | 90.00 - 114.00 | 1.0502 times | Fri 27 February 2026 | 109.00 (-10.91%) | 124.85 | 100.10 - 138.00 | 1.1003 times | Fri 30 January 2026 | 122.35 (-5.52%) | 132.30 | 114.30 - 140.00 | 0.376 times | Wed 31 December 2025 | 129.50 (-6.5%) | 148.40 | 116.00 - 148.40 | 0.9783 times | Fri 28 November 2025 | 138.50 (8.54%) | 129.50 | 121.30 - 148.40 | 1.3199 times | Fri 31 October 2025 | 127.60 (-5.02%) | 135.80 | 125.00 - 137.25 | 1.1934 times | Tue 30 September 2025 | 134.35 (-2.36%) | 139.80 | 133.95 - 149.95 | 0.9826 times | Fri 29 August 2025 | 137.60 (-3.4%) | 145.00 | 132.50 - 145.95 | 0.7793 times |
Indicator Analysis of RishiLaser
Please login to view indicator analysis. or View indicator analysis of RishiLaser 526861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishi Laser 526861
DMA (daily moving average) of Rishi Laser 526861
| DMA period | DMA value |
| 5 day DMA | 118.38 |
| 12 day DMA | 121.28 |
| 20 day DMA | 121.36 |
| 35 day DMA | 121.41 |
| 50 day DMA | 119 |
| 100 day DMA | 115.42 |
| 150 day DMA | 119.92 |
| 200 day DMA | 123.7 |
EMA (exponential moving average) of Rishi Laser 526861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.99 | 119.46 | 119.61 |
| 12 day EMA | 120.22 | 120.61 | 120.88 |
| 20 day EMA | 120.57 | 120.83 | 121.01 |
| 35 day EMA | 119.44 | 119.52 | 119.54 |
| 50 day EMA | 118.14 | 118.14 | 118.1 |
SMA (simple moving average) of Rishi Laser 526861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.38 | 119.46 | 120.43 |
| 12 day SMA | 121.28 | 121.38 | 120.89 |
| 20 day SMA | 121.36 | 121.66 | 121.88 |
| 35 day SMA | 121.41 | 121.29 | 121.06 |
| 50 day SMA | 119 | 118.88 | 118.77 |
| 100 day SMA | 115.42 | 115.44 | 115.45 |
| 150 day SMA | 119.92 | 120 | 120.07 |
| 200 day SMA | 123.7 | 123.81 | 123.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.