Login or Join
HomepageRishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RishiLaser
Strong Daily Stock price targets for RishiLaser 526861 are 97.5 and 98.5
| Daily Target 1 | 96.67 |
| Daily Target 2 | 97.33 |
| Daily Target 3 | 97.666666666667 |
| Daily Target 4 | 98.33 |
| Daily Target 5 | 98.67 |
Daily price and volume Rishi Laser
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 98.00 (-0.86%) | 97.50 | 97.00 - 98.00 | 0.7749 times | Thu 25 April 2024 | 98.85 (0.88%) | 96.06 | 96.06 - 99.93 | 0.5519 times | Wed 24 April 2024 | 97.99 (-0.04%) | 99.99 | 97.99 - 99.99 | 0.2078 times | Tue 23 April 2024 | 98.03 (2%) | 97.00 | 97.00 - 98.03 | 0.3786 times | Mon 22 April 2024 | 96.11 (2%) | 94.20 | 94.20 - 96.11 | 0.4645 times | Fri 19 April 2024 | 94.23 (-2%) | 94.23 | 94.23 - 96.00 | 0.3618 times | Thu 18 April 2024 | 96.15 (-1.91%) | 99.98 | 96.06 - 99.98 | 1.3833 times | Tue 16 April 2024 | 98.02 (2%) | 98.02 | 98.02 - 98.02 | 1.6399 times | Mon 15 April 2024 | 96.10 (-0.83%) | 95.50 | 95.43 - 96.10 | 2.4317 times | Fri 12 April 2024 | 96.90 (2%) | 96.00 | 96.00 - 96.90 | 1.8055 times | Wed 10 April 2024 | 95.00 (-1.04%) | 95.95 | 95.00 - 96.00 | 0.5464 times |
Weekly price and charts RishiLaser
Strong weekly Stock price targets for RishiLaser 526861 are 96.1 and 101.89
| Weekly Target 1 | 91.61 |
| Weekly Target 2 | 94.8 |
| Weekly Target 3 | 97.396666666667 |
| Weekly Target 4 | 100.59 |
| Weekly Target 5 | 103.19 |
Weekly price and volumes for Rishi Laser
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 98.00 (4%) | 94.20 | 94.20 - 99.99 | 0.3738 times | Fri 19 April 2024 | 94.23 (-2.76%) | 95.50 | 94.23 - 99.98 | 0.9144 times | Fri 12 April 2024 | 96.90 (2.56%) | 94.00 | 92.60 - 97.00 | 0.5631 times | Fri 05 April 2024 | 94.48 (4%) | 92.66 | 92.66 - 98.32 | 1.0285 times | Thu 28 March 2024 | 90.85 (6.11%) | 85.00 | 85.00 - 90.85 | 0.5213 times | Fri 22 March 2024 | 85.62 (9.8%) | 75.75 | 75.75 - 85.62 | 0.7666 times | Fri 15 March 2024 | 77.98 (-0.46%) | 78.29 | 68.77 - 78.75 | 1.5511 times | Thu 07 March 2024 | 78.34 (-8.9%) | 86.00 | 73.71 - 86.00 | 1.1811 times | Sat 02 March 2024 | 85.99 (-6.99%) | 92.99 | 81.00 - 93.00 | 0.9935 times | Fri 23 February 2024 | 92.45 (1.43%) | 91.15 | 86.61 - 95.70 | 2.1066 times | Fri 16 February 2024 | 91.15 (3.59%) | 87.00 | 82.00 - 92.38 | 1.9671 times |
Monthly price and charts RishiLaser
Strong monthly Stock price targets for RishiLaser 526861 are 95.3 and 102.69
| Monthly Target 1 | 89.47 |
| Monthly Target 2 | 93.74 |
| Monthly Target 3 | 96.863333333333 |
| Monthly Target 4 | 101.13 |
| Monthly Target 5 | 104.25 |
Monthly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 98.00 (7.87%) | 92.66 | 92.60 - 99.99 | 0.4101 times | Thu 28 March 2024 | 90.85 (6.28%) | 83.00 | 68.77 - 90.85 | 0.5889 times | Thu 29 February 2024 | 85.48 (-12.76%) | 93.09 | 82.00 - 95.70 | 1.328 times | Wed 31 January 2024 | 97.98 (10.18%) | 90.00 | 83.06 - 120.15 | 1.9017 times | Fri 29 December 2023 | 88.93 (29.33%) | 70.55 | 64.75 - 95.00 | 2.073 times | Thu 30 November 2023 | 68.76 (8.44%) | 64.89 | 56.51 - 77.67 | 1.3465 times | Tue 31 October 2023 | 63.41 (16.46%) | 52.01 | 52.01 - 68.00 | 0.83 times | Fri 29 September 2023 | 54.45 (0.31%) | 55.36 | 54.37 - 60.34 | 0.3141 times | Thu 31 August 2023 | 54.28 (31.75%) | 40.38 | 40.38 - 55.11 | 0.7357 times | Mon 31 July 2023 | 41.20 (4.25%) | 39.55 | 36.05 - 44.50 | 0.472 times | Fri 30 June 2023 | 39.52 (31.16%) | 30.49 | 28.40 - 48.24 | 2.0062 times |
Indicator Analysis of RishiLaser
Please login to view indicator analysis. or View indicator analysis of RishiLaser 526861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishi Laser 526861
DMA (daily moving average) of Rishi Laser 526861
| DMA period | DMA value |
| 5 day DMA | 97.8 |
| 12 day DMA | 96.78 |
| 20 day DMA | 95.61 |
| 35 day DMA | 89.07 |
| 50 day DMA | 88.85 |
| 100 day DMA | 89.66 |
| 150 day DMA | 80.75 |
| 200 day DMA | 72.58 |
EMA (exponential moving average) of Rishi Laser 526861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.76 | 97.64 | 97.04 |
| 12 day EMA | 96.48 | 96.2 | 95.72 |
| 20 day EMA | 94.72 | 94.37 | 93.9 |
| 35 day EMA | 92.64 | 92.32 | 91.94 |
| 50 day EMA | 89.79 | 89.45 | 89.07 |
SMA (simple moving average) of Rishi Laser 526861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.8 | 97.04 | 96.5 |
| 12 day SMA | 96.78 | 96.65 | 96.28 |
| 20 day SMA | 95.61 | 95.07 | 94.41 |
| 35 day SMA | 89.07 | 88.73 | 88.32 |
| 50 day SMA | 88.85 | 88.63 | 88.42 |
| 100 day SMA | 89.66 | 89.36 | 89.07 |
| 150 day SMA | 80.75 | 80.48 | 80.2 |
| 200 day SMA | 72.58 | 72.3 | 72.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.