InterSt 526859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter St 526859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterSt

Strong Daily Stock price targets for InterSt 526859 are 0.74 and 0.85

Daily Target 10.65
Daily Target 20.71
Daily Target 30.75666666666667
Daily Target 40.82
Daily Target 50.87

Daily price and volume Inter St

Date Closing Open Range Volume
Fri 11 September 2026 0.78 (14.71%) 0.69 0.69 - 0.80 1.6017 times
Thu 10 September 2026 0.68 (-2.86%) 0.70 0.68 - 0.70 0.7999 times
Wed 09 September 2026 0.70 (6.06%) 0.69 0.69 - 0.70 1.1777 times
Tue 08 September 2026 0.66 (-12%) 0.75 0.66 - 0.75 0.8639 times
Mon 07 September 2026 0.75 (-3.85%) 0.78 0.75 - 0.78 0.4741 times
Fri 04 September 2026 0.78 (-2.5%) 0.80 0.78 - 0.80 0.7791 times
Thu 03 September 2026 0.80 (3.9%) 0.77 0.77 - 0.81 0.2385 times
Wed 02 September 2026 0.77 (-6.1%) 0.82 0.77 - 0.82 0.8099 times
Tue 01 September 2026 0.82 (0%) 0.82 0.81 - 0.82 2.4369 times
Mon 31 August 2026 0.82 (6.49%) 0.77 0.77 - 0.83 0.8183 times
Fri 28 August 2026 0.77 (0%) 0.77 0.77 - 0.79 0.5457 times

Daily chart InterSt

Weekly price and charts InterSt

Strong weekly Stock price targets for InterSt 526859 are 0.71 and 0.85

Weekly Target 10.61
Weekly Target 20.69
Weekly Target 30.74666666666667
Weekly Target 40.83
Weekly Target 50.89

Weekly price and volumes for Inter St

Date Closing Open Range Volume
Fri 11 September 2026 0.78 (0%) 0.78 0.66 - 0.80 0.4648 times
Fri 04 September 2026 0.78 (1.3%) 0.77 0.77 - 0.83 0.4805 times
Fri 28 August 2026 0.77 (-4.94%) 0.80 0.63 - 0.85 0.4899 times
Fri 21 August 2026 0.81 (0%) 0.81 0.80 - 0.88 1.0961 times
Fri 14 August 2026 0.81 (15.71%) 0.70 0.70 - 0.82 1.5955 times
Fri 07 August 2026 0.70 (1.45%) 0.70 0.68 - 0.74 1.0598 times
Fri 31 July 2026 0.69 (-6.76%) 0.74 0.65 - 0.74 1.153 times
Fri 24 July 2026 0.74 (8.82%) 0.69 0.68 - 0.76 0.4445 times
Fri 17 July 2026 0.68 (3.03%) 0.66 0.60 - 0.70 1.2405 times
Fri 10 July 2026 0.66 (-2.94%) 0.79 0.65 - 0.79 1.9755 times
Fri 03 July 2026 0.68 (-5.56%) 0.72 0.68 - 0.78 2.0313 times

weekly chart InterSt

Monthly price and charts InterSt

Strong monthly Stock price targets for InterSt 526859 are 0.64 and 0.8

Monthly Target 10.59
Monthly Target 20.69
Monthly Target 30.75333333333333
Monthly Target 40.85
Monthly Target 50.91

Monthly price and volumes Inter St

Date Closing Open Range Volume
Fri 11 September 2026 0.78 (-4.88%) 0.82 0.66 - 0.82 0.2377 times
Mon 31 August 2026 0.82 (18.84%) 0.70 0.63 - 0.88 1.1828 times
Fri 31 July 2026 0.69 (-1.43%) 0.70 0.60 - 0.79 1.7848 times
Tue 30 June 2026 0.70 (-17.65%) 0.85 0.69 - 0.99 2.2361 times
Fri 29 May 2026 0.85 (-10.53%) 0.92 0.85 - 1.00 0.6317 times
Thu 30 April 2026 0.95 (25%) 0.78 0.78 - 1.00 0.575 times
Mon 30 March 2026 0.76 (-24%) 1.00 0.75 - 1.00 0.6538 times
Fri 27 February 2026 1.00 (2.04%) 0.99 0.80 - 1.07 1.0406 times
Fri 30 January 2026 0.98 (-4.85%) 1.03 0.76 - 1.17 0.6505 times
Wed 31 December 2025 1.03 (10.75%) 0.93 0.85 - 1.03 1.0069 times
Fri 28 November 2025 0.93 (-7%) 1.14 0.89 - 1.14 1.0465 times

monthly chart InterSt

DMA SMA EMA moving averages of Inter St 526859

DMA (daily moving average) of Inter St 526859

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.76
20 day DMA 0.77
35 day DMA 0.75
50 day DMA 0.73
100 day DMA 0.79
150 day DMA 0.84
200 day DMA 0.87

EMA (exponential moving average) of Inter St 526859

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.710.73
12 day EMA0.750.740.75
20 day EMA0.740.740.75
35 day EMA0.740.740.74
50 day EMA0.730.730.73

SMA (simple moving average) of Inter St 526859

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.710.74
12 day SMA0.760.760.76
20 day SMA0.770.770.78
35 day SMA0.750.750.75
50 day SMA0.730.730.73
100 day SMA0.790.790.8
150 day SMA0.840.840.84
200 day SMA0.870.870.87
Back to top | Use Dark Theme