InterSt 526859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter St 526859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterSt

Strong Daily Stock price targets for InterSt 526859 are 0.59 and 0.65

Daily Target 10.57
Daily Target 20.6
Daily Target 30.63
Daily Target 40.66
Daily Target 50.69

Daily price and volume Inter St

Date Closing Open Range Volume
Mon 13 July 2026 0.63 (-4.55%) 0.66 0.60 - 0.66 0.1254 times
Fri 10 July 2026 0.66 (0%) 0.65 0.65 - 0.66 1.3004 times
Thu 09 July 2026 0.66 (1.54%) 0.66 0.66 - 0.66 0.4924 times
Wed 08 July 2026 0.65 (0%) 0.65 0.65 - 0.65 1.0229 times
Tue 07 July 2026 0.65 (-4.41%) 0.79 0.65 - 0.79 2.0528 times
Fri 03 July 2026 0.68 (-1.45%) 0.69 0.68 - 0.69 1.5205 times
Thu 02 July 2026 0.69 (-1.43%) 0.70 0.69 - 0.70 1.5453 times
Wed 01 July 2026 0.70 (0%) 0.70 0.70 - 0.70 1.1314 times
Tue 30 June 2026 0.70 (1.45%) 0.78 0.70 - 0.78 0.2611 times
Mon 29 June 2026 0.69 (-4.17%) 0.72 0.69 - 0.72 0.5477 times
Thu 25 June 2026 0.72 (0%) 0.72 0.72 - 0.72 0.5098 times

Daily chart InterSt

Weekly price and charts InterSt

Strong weekly Stock price targets for InterSt 526859 are 0.59 and 0.65

Weekly Target 10.57
Weekly Target 20.6
Weekly Target 30.63
Weekly Target 40.66
Weekly Target 50.69

Weekly price and volumes for Inter St

Date Closing Open Range Volume
Mon 13 July 2026 0.63 (-4.55%) 0.66 0.60 - 0.66 0.0374 times
Fri 10 July 2026 0.66 (-2.94%) 0.79 0.65 - 0.79 1.45 times
Fri 03 July 2026 0.68 (-5.56%) 0.72 0.68 - 0.78 1.4909 times
Thu 25 June 2026 0.72 (-4%) 0.75 0.72 - 0.82 1.1884 times
Fri 19 June 2026 0.75 (-11.76%) 0.84 0.75 - 0.84 1.6018 times
Fri 12 June 2026 0.85 (6.25%) 0.80 0.75 - 0.89 1.0719 times
Fri 05 June 2026 0.80 (-5.88%) 0.85 0.80 - 0.99 1.8896 times
Fri 29 May 2026 0.85 (-3.41%) 0.88 0.85 - 1.00 0.3675 times
Fri 22 May 2026 0.88 (-2.22%) 0.89 0.86 - 0.95 0.6423 times
Fri 15 May 2026 0.90 (-2.17%) 0.92 0.90 - 0.92 0.2603 times
Fri 08 May 2026 0.92 (-3.16%) 0.92 0.91 - 0.99 0.4228 times

weekly chart InterSt

Monthly price and charts InterSt

Strong monthly Stock price targets for InterSt 526859 are 0.52 and 0.71

Monthly Target 10.48
Monthly Target 20.56
Monthly Target 30.67333333333333
Monthly Target 40.75
Monthly Target 50.86

Monthly price and volumes Inter St

Date Closing Open Range Volume
Mon 13 July 2026 0.63 (-10%) 0.70 0.60 - 0.79 1.0583 times
Tue 30 June 2026 0.70 (-17.65%) 0.85 0.69 - 0.99 2.3168 times
Fri 29 May 2026 0.85 (-10.53%) 0.92 0.85 - 1.00 0.6545 times
Thu 30 April 2026 0.95 (25%) 0.78 0.78 - 1.00 0.5958 times
Mon 30 March 2026 0.76 (-24%) 1.00 0.75 - 1.00 0.6774 times
Fri 27 February 2026 1.00 (2.04%) 0.99 0.80 - 1.07 1.0781 times
Fri 30 January 2026 0.98 (-4.85%) 1.03 0.76 - 1.17 0.6739 times
Wed 31 December 2025 1.03 (10.75%) 0.93 0.85 - 1.03 1.0432 times
Fri 28 November 2025 0.93 (-7%) 1.14 0.89 - 1.14 1.0842 times
Fri 31 October 2025 1.00 (-0.99%) 1.01 0.95 - 1.04 0.8176 times
Tue 30 September 2025 1.01 (-2.88%) 1.03 0.85 - 1.09 1.4789 times

monthly chart InterSt

DMA SMA EMA moving averages of Inter St 526859

DMA (daily moving average) of Inter St 526859

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.68
20 day DMA 0.72
35 day DMA 0.78
50 day DMA 0.82
100 day DMA 0.87
150 day DMA 0.9
200 day DMA 0.93

EMA (exponential moving average) of Inter St 526859

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.670.67
12 day EMA0.680.690.69
20 day EMA0.70.710.72
35 day EMA0.730.740.74
50 day EMA0.80.810.82

SMA (simple moving average) of Inter St 526859

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.660.67
12 day SMA0.680.690.7
20 day SMA0.720.730.74
35 day SMA0.780.780.79
50 day SMA0.820.820.83
100 day SMA0.870.880.88
150 day SMA0.90.910.91
200 day SMA0.930.930.93
Back to top | Use Dark Theme