InterSt 526859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter St 526859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterSt

Strong Daily Stock price targets for InterSt 526859 are 1.93 and 2.02

Daily Target 11.91
Daily Target 21.95
Daily Target 31.9966666666667
Daily Target 42.04
Daily Target 52.09

Daily price and volume Inter St

Date Closing Open Range Volume
Sat 18 May 2024 2.00 (0%) 2.02 1.95 - 2.04 0.2858 times
Fri 17 May 2024 2.00 (0.5%) 1.99 1.99 - 2.02 0.518 times
Thu 16 May 2024 1.99 (-0.5%) 2.07 1.90 - 2.07 0.8715 times
Wed 15 May 2024 2.00 (-1.48%) 1.99 1.98 - 2.06 0.9846 times
Tue 14 May 2024 2.03 (3.05%) 2.01 1.95 - 2.03 0.871 times
Mon 13 May 2024 1.97 (-1.01%) 1.99 1.92 - 2.03 0.6154 times
Fri 10 May 2024 1.99 (2.58%) 1.99 1.90 - 2.05 1.4739 times
Thu 09 May 2024 1.94 (-3.48%) 2.02 1.92 - 2.04 1.2829 times
Wed 08 May 2024 2.01 (-0.99%) 2.07 1.92 - 2.07 1.0215 times
Tue 07 May 2024 2.03 (-1.93%) 2.05 2.00 - 2.10 2.0753 times
Mon 06 May 2024 2.07 (0%) 2.08 2.01 - 2.14 1.5091 times

Daily chart InterSt

Weekly price and charts InterSt

Strong weekly Stock price targets for InterSt 526859 are 1.95 and 2.12

Weekly Target 11.82
Weekly Target 21.91
Weekly Target 31.99
Weekly Target 42.08
Weekly Target 52.16

Weekly price and volumes for Inter St

Date Closing Open Range Volume
Sat 18 May 2024 2.00 (0.5%) 1.99 1.90 - 2.07 0.4729 times
Fri 10 May 2024 1.99 (-3.86%) 2.08 1.90 - 2.14 0.8397 times
Fri 03 May 2024 2.07 (0.98%) 2.07 2.03 - 2.25 1.0678 times
Fri 26 April 2024 2.05 (-1.44%) 2.09 1.93 - 2.13 0.5961 times
Fri 19 April 2024 2.08 (-2.8%) 2.03 2.03 - 2.35 0.7013 times
Fri 12 April 2024 2.14 (-6.55%) 2.31 1.93 - 2.34 1.2277 times
Fri 05 April 2024 2.29 (24.46%) 1.83 1.83 - 2.49 1.9391 times
Thu 28 March 2024 1.84 (-8%) 1.97 1.82 - 2.05 1.2364 times
Fri 22 March 2024 2.00 (-2.91%) 2.06 1.96 - 2.10 0.7972 times
Fri 15 March 2024 2.06 (-4.63%) 2.20 1.85 - 2.25 1.1218 times
Thu 07 March 2024 2.16 (-3.57%) 2.20 2.14 - 2.30 0.5811 times

weekly chart InterSt

Monthly price and charts InterSt

Strong monthly Stock price targets for InterSt 526859 are 1.83 and 2.07

Monthly Target 11.77
Monthly Target 21.89
Monthly Target 32.0133333333333
Monthly Target 42.13
Monthly Target 52.25

Monthly price and volumes Inter St

Date Closing Open Range Volume
Sat 18 May 2024 2.00 (-4.76%) 2.10 1.90 - 2.14 0.215 times
Tue 30 April 2024 2.10 (14.13%) 1.83 1.83 - 2.49 0.6655 times
Thu 28 March 2024 1.84 (-18.22%) 2.28 1.82 - 2.35 0.5122 times
Thu 29 February 2024 2.25 (-18.77%) 2.71 2.18 - 2.84 1.1994 times
Wed 31 January 2024 2.77 (27.65%) 2.17 2.14 - 2.90 2.3513 times
Fri 29 December 2023 2.17 (9.05%) 1.95 1.84 - 2.27 0.8794 times
Thu 30 November 2023 1.99 (-0.5%) 2.10 1.93 - 2.10 0.5107 times
Tue 31 October 2023 2.00 (-11.5%) 2.26 1.88 - 2.68 0.7896 times
Fri 29 September 2023 2.26 (25.56%) 1.76 1.60 - 3.00 2.1615 times
Thu 31 August 2023 1.80 (7.78%) 1.69 1.58 - 1.99 0.7154 times
Mon 31 July 2023 1.67 (-8.24%) 1.82 1.60 - 1.89 0.5185 times

monthly chart InterSt

DMA SMA EMA moving averages of Inter St 526859

DMA (daily moving average) of Inter St 526859

DMA period DMA value
5 day DMA 2
12 day DMA 2.01
20 day DMA 2.03
35 day DMA 2.05
50 day DMA 2.06
100 day DMA 2.23
150 day DMA 2.18
200 day DMA 2.11

EMA (exponential moving average) of Inter St 526859

EMA period EMA current EMA prev EMA prev2
5 day EMA222
12 day EMA2.022.022.02
20 day EMA2.042.042.04
35 day EMA2.072.072.07
50 day EMA2.092.092.09

SMA (simple moving average) of Inter St 526859

SMA period SMA current SMA prev SMA prev2
5 day SMA222
12 day SMA2.012.012.02
20 day SMA2.032.042.04
35 day SMA2.052.052.05
50 day SMA2.062.072.07
100 day SMA2.232.232.23
150 day SMA2.182.182.18
200 day SMA2.112.12.1
Back to top | Use Dark Theme