InterSt 526859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter St 526859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterSt

Strong Daily Stock price targets for InterSt 526859 are 0.9 and 0.9

Daily Target 10.9
Daily Target 20.9
Daily Target 30.9
Daily Target 40.9
Daily Target 50.9

Daily price and volume Inter St

Date Closing Open Range Volume
Fri 15 May 2026 0.90 (-1.1%) 0.90 0.90 - 0.90 0.639 times
Thu 14 May 2026 0.91 (1.11%) 0.91 0.91 - 0.91 1.3378 times
Wed 13 May 2026 0.90 (0%) 0.90 0.90 - 0.90 0.9223 times
Tue 12 May 2026 0.90 (-2.17%) 0.92 0.90 - 0.92 0.3393 times
Mon 11 May 2026 0.92 (0%) 0.92 0.92 - 0.92 0.5727 times
Fri 08 May 2026 0.92 (0%) 0.92 0.92 - 0.94 0.7493 times
Thu 07 May 2026 0.92 (-1.08%) 0.93 0.92 - 0.93 0.6049 times
Wed 06 May 2026 0.93 (-6.06%) 0.98 0.92 - 0.98 0.5879 times
Tue 05 May 2026 0.99 (6.45%) 0.99 0.99 - 0.99 3.8925 times
Mon 04 May 2026 0.93 (-2.11%) 0.92 0.91 - 0.95 0.3545 times
Thu 30 April 2026 0.95 (3.26%) 0.90 0.90 - 0.99 0.329 times

Daily chart InterSt

Weekly price and charts InterSt

Strong weekly Stock price targets for InterSt 526859 are 0.89 and 0.91

Weekly Target 10.89
Weekly Target 20.89
Weekly Target 30.90666666666667
Weekly Target 40.91
Weekly Target 50.93

Weekly price and volumes for Inter St

Date Closing Open Range Volume
Fri 15 May 2026 0.90 (-2.17%) 0.92 0.90 - 0.92 0.7073 times
Fri 08 May 2026 0.92 (-3.16%) 0.92 0.91 - 0.99 1.1487 times
Thu 30 April 2026 0.95 (4.4%) 0.91 0.90 - 0.99 0.665 times
Fri 24 April 2026 0.91 (-4.21%) 0.95 0.90 - 1.00 0.8437 times
Fri 17 April 2026 0.95 (5.56%) 0.90 0.89 - 1.00 0.9185 times
Fri 10 April 2026 0.90 (11.11%) 0.82 0.82 - 0.97 1.1249 times
Thu 02 April 2026 0.81 (-5.81%) 0.86 0.75 - 0.86 1.4744 times
Fri 27 March 2026 0.86 (0%) 0.86 0.86 - 0.94 0.6343 times
Fri 20 March 2026 0.86 (-12.24%) 0.98 0.80 - 0.98 0.5941 times
Fri 13 March 2026 0.98 (8.89%) 0.81 0.81 - 1.00 1.889 times
Fri 06 March 2026 0.90 (-10%) 1.00 0.89 - 1.00 0.8042 times

weekly chart InterSt

Monthly price and charts InterSt

Strong monthly Stock price targets for InterSt 526859 are 0.86 and 0.95

Monthly Target 10.84
Monthly Target 20.87
Monthly Target 30.93
Monthly Target 40.96
Monthly Target 51.02

Monthly price and volumes Inter St

Date Closing Open Range Volume
Fri 15 May 2026 0.90 (-5.26%) 0.92 0.90 - 0.99 0.2638 times
Thu 30 April 2026 0.95 (25%) 0.78 0.78 - 1.00 0.5952 times
Mon 30 March 2026 0.76 (-24%) 1.00 0.75 - 1.00 0.6768 times
Fri 27 February 2026 1.00 (2.04%) 0.99 0.80 - 1.07 1.0772 times
Fri 30 January 2026 0.98 (-4.85%) 1.03 0.76 - 1.17 0.6733 times
Wed 31 December 2025 1.03 (10.75%) 0.93 0.85 - 1.03 1.0423 times
Fri 28 November 2025 0.93 (-7%) 1.14 0.89 - 1.14 1.0832 times
Fri 31 October 2025 1.00 (-0.99%) 1.01 0.95 - 1.04 0.8169 times
Tue 30 September 2025 1.01 (-2.88%) 1.03 0.85 - 1.09 1.4775 times
Fri 29 August 2025 1.04 (1.96%) 1.02 0.85 - 1.19 2.2938 times
Thu 31 July 2025 1.02 (-3.77%) 1.08 1.01 - 1.10 1.6043 times

monthly chart InterSt

DMA SMA EMA moving averages of Inter St 526859

DMA (daily moving average) of Inter St 526859

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.92
20 day DMA 0.93
35 day DMA 0.91
50 day DMA 0.91
100 day DMA 0.95
150 day DMA 0.96
200 day DMA 0.98

EMA (exponential moving average) of Inter St 526859

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.910.91
12 day EMA0.930.930.93
20 day EMA0.930.930.93
35 day EMA0.910.910.91
50 day EMA0.920.920.92

SMA (simple moving average) of Inter St 526859

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.910.91
12 day SMA0.920.930.93
20 day SMA0.930.930.94
35 day SMA0.910.910.91
50 day SMA0.910.910.92
100 day SMA0.950.950.95
150 day SMA0.960.960.96
200 day SMA0.980.980.98
Back to top | Use Dark Theme