Login or Join
HomepageBilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilcare 526853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bilcare
Strong Daily Stock price targets for Bilcare 526853 are 81.81 and 85.75
| Daily Target 1 | 78.61 |
| Daily Target 2 | 81.06 |
| Daily Target 3 | 82.553333333333 |
| Daily Target 4 | 85 |
| Daily Target 5 | 86.49 |
Daily price and volume Bilcare
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 83.50 (2.14%) | 81.75 | 80.11 - 84.05 | 0.9083 times | Mon 26 October 2026 | 81.75 (-3%) | 84.28 | 80.07 - 88.00 | 1.6365 times | Fri 23 October 2026 | 84.28 (-2%) | 84.28 | 84.28 - 84.28 | 0.0295 times | Thu 22 October 2026 | 86.00 (-1.76%) | 85.79 | 85.79 - 86.00 | 0.7039 times | Wed 21 October 2026 | 87.54 (-1.99%) | 88.13 | 87.54 - 88.13 | 1.433 times | Mon 19 October 2026 | 89.32 (-2%) | 89.32 | 89.32 - 89.32 | 0.2745 times | Fri 16 October 2026 | 91.14 (-2%) | 91.14 | 91.14 - 91.14 | 0.2554 times | Thu 15 October 2026 | 93.00 (-1.94%) | 92.95 | 92.95 - 93.00 | 2.3483 times | Wed 14 October 2026 | 94.84 (1.8%) | 91.30 | 91.30 - 94.84 | 1.4316 times | Tue 13 October 2026 | 93.16 (-2%) | 93.16 | 93.16 - 93.25 | 0.9789 times | Mon 12 October 2026 | 95.06 (2.05%) | 95.90 | 95.06 - 95.90 | 1.934 times |
Weekly price and charts Bilcare
Strong weekly Stock price targets for Bilcare 526853 are 77.82 and 85.75
| Weekly Target 1 | 75.93 |
| Weekly Target 2 | 79.71 |
| Weekly Target 3 | 83.856666666667 |
| Weekly Target 4 | 87.64 |
| Weekly Target 5 | 91.79 |
Weekly price and volumes for Bilcare
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 83.50 (-0.93%) | 84.28 | 80.07 - 88.00 | 0.1112 times | Fri 23 October 2026 | 84.28 (-7.53%) | 89.32 | 84.28 - 89.32 | 0.1067 times | Fri 16 October 2026 | 91.14 (-2.16%) | 95.90 | 91.14 - 95.90 | 0.3037 times | Tue 06 October 2026 | 93.15 (-3.67%) | 96.71 | 93.15 - 96.71 | 0.1132 times | Thu 01 October 2026 | 96.70 (-7.37%) | 102.31 | 96.31 - 102.31 | 0.1227 times | Fri 25 September 2026 | 104.39 (-4.35%) | 110.01 | 104.39 - 114.55 | 1.0129 times | Fri 18 September 2026 | 109.14 (17.05%) | 93.20 | 93.00 - 109.14 | 4.347 times | Fri 11 September 2026 | 93.24 (-2.69%) | 100.61 | 88.04 - 104.94 | 1.704 times | Fri 04 September 2026 | 95.82 (4.56%) | 91.64 | 85.20 - 95.82 | 0.6486 times | Fri 28 August 2026 | 91.64 (-2.59%) | 92.20 | 86.10 - 98.00 | 1.5299 times | Fri 21 August 2026 | 94.08 (21.99%) | 84.50 | 80.00 - 111.96 | 18.3324 times |
Monthly price and charts Bilcare
Strong monthly Stock price targets for Bilcare 526853 are 73.47 and 90.11
| Monthly Target 1 | 70.12 |
| Monthly Target 2 | 76.81 |
| Monthly Target 3 | 86.76 |
| Monthly Target 4 | 93.45 |
| Monthly Target 5 | 103.4 |
Monthly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 83.50 (-16.72%) | 96.31 | 80.07 - 96.71 | 0.1121 times | Tue 29 September 2026 | 100.27 (10.65%) | 94.89 | 85.20 - 114.55 | 1.3441 times | Mon 31 August 2026 | 90.62 (55.78%) | 69.00 | 52.57 - 111.96 | 3.918 times | Fri 31 July 2026 | 58.17 (-7.21%) | 63.79 | 57.00 - 72.00 | 0.2455 times | Tue 30 June 2026 | 62.69 (1.02%) | 70.00 | 54.00 - 70.00 | 0.3834 times | Fri 29 May 2026 | 62.06 (3.02%) | 66.60 | 60.05 - 74.00 | 0.4026 times | Thu 30 April 2026 | 60.24 (14.18%) | 52.80 | 52.80 - 64.80 | 0.5893 times | Mon 30 March 2026 | 52.76 (-9.46%) | 58.00 | 50.00 - 62.27 | 1.3496 times | Fri 27 February 2026 | 58.27 (-13.29%) | 67.20 | 57.51 - 70.89 | 0.8473 times | Fri 30 January 2026 | 67.20 (-15.65%) | 80.70 | 63.01 - 80.77 | 0.8082 times | Wed 31 December 2025 | 79.67 (-6.82%) | 83.00 | 75.40 - 87.79 | 0.9637 times |
Indicator Analysis of Bilcare
Please login to view indicator analysis. or View indicator analysis of Bilcare 526853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilcare 526853
DMA (daily moving average) of Bilcare 526853
| DMA period | DMA value |
| 5 day DMA | 84.61 |
| 12 day DMA | 89.4 |
| 20 day DMA | 94.86 |
| 35 day DMA | 95.44 |
| 50 day DMA | 92.24 |
| 100 day DMA | 76.55 |
| 150 day DMA | 71.18 |
| 200 day DMA | 70.21 |
EMA (exponential moving average) of Bilcare 526853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.86 | 85.54 | 87.43 |
| 12 day EMA | 88.85 | 89.82 | 91.29 |
| 20 day EMA | 91.1 | 91.9 | 92.97 |
| 35 day EMA | 90.43 | 90.84 | 91.37 |
| 50 day EMA | 88.99 | 89.21 | 89.51 |
SMA (simple moving average) of Bilcare 526853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.61 | 85.78 | 87.66 |
| 12 day SMA | 89.4 | 90.33 | 91.58 |
| 20 day SMA | 94.86 | 96.13 | 97.5 |
| 35 day SMA | 95.44 | 95.68 | 95.83 |
| 50 day SMA | 92.24 | 91.8 | 91.41 |
| 100 day SMA | 76.55 | 76.34 | 76.14 |
| 150 day SMA | 71.18 | 71.02 | 70.85 |
| 200 day SMA | 70.21 | 70.19 | 70.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.