Login or Join
HomepageBilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilcare 526853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bilcare
Strong Daily Stock price targets for Bilcare 526853 are 63.19 and 65.12
| Daily Target 1 | 62.82 |
| Daily Target 2 | 63.55 |
| Daily Target 3 | 64.75 |
| Daily Target 4 | 65.48 |
| Daily Target 5 | 66.68 |
Daily price and volume Bilcare
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 64.28 (-2.24%) | 64.80 | 64.02 - 65.95 | 0.549 times | Thu 02 May 2024 | 65.75 (2.11%) | 63.80 | 63.80 - 66.35 | 1.4397 times | Tue 30 April 2024 | 64.39 (0.16%) | 64.29 | 63.61 - 65.51 | 1.5291 times | Mon 29 April 2024 | 64.29 (3.69%) | 63.24 | 62.07 - 66.50 | 1.6506 times | Fri 26 April 2024 | 62.00 (-3.65%) | 64.50 | 61.15 - 65.00 | 1.6207 times | Thu 25 April 2024 | 64.35 (3.31%) | 63.29 | 61.50 - 65.00 | 1.1339 times | Wed 24 April 2024 | 62.29 (1.57%) | 61.28 | 61.28 - 63.70 | 0.5166 times | Tue 23 April 2024 | 61.33 (-0.95%) | 61.92 | 61.20 - 63.00 | 0.3546 times | Mon 22 April 2024 | 61.92 (2.91%) | 60.17 | 60.02 - 62.80 | 0.7067 times | Fri 19 April 2024 | 60.17 (-2.45%) | 61.50 | 59.10 - 62.20 | 0.4991 times | Thu 18 April 2024 | 61.68 (0.6%) | 62.00 | 60.03 - 63.00 | 0.7258 times |
Weekly price and charts Bilcare
Strong weekly Stock price targets for Bilcare 526853 are 63.18 and 67.61
| Weekly Target 1 | 59.85 |
| Weekly Target 2 | 62.07 |
| Weekly Target 3 | 64.283333333333 |
| Weekly Target 4 | 66.5 |
| Weekly Target 5 | 68.71 |
Weekly price and volumes for Bilcare
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 64.28 (3.68%) | 63.24 | 62.07 - 66.50 | 1.0165 times | Fri 26 April 2024 | 62.00 (3.04%) | 60.17 | 60.02 - 65.00 | 0.8521 times | Fri 19 April 2024 | 60.17 (-1.51%) | 60.96 | 57.70 - 63.00 | 0.5506 times | Fri 12 April 2024 | 61.09 (-4.05%) | 66.39 | 60.45 - 66.39 | 0.4077 times | Fri 05 April 2024 | 63.67 (13.47%) | 55.50 | 55.50 - 66.60 | 1.2657 times | Thu 28 March 2024 | 56.11 (-3.99%) | 60.50 | 54.01 - 60.50 | 1.2153 times | Fri 22 March 2024 | 58.44 (0.15%) | 58.35 | 54.50 - 61.85 | 0.9706 times | Fri 15 March 2024 | 58.35 (-12.6%) | 68.00 | 55.60 - 69.15 | 2.3625 times | Thu 07 March 2024 | 66.76 (-6.38%) | 70.18 | 66.00 - 73.90 | 0.621 times | Sat 02 March 2024 | 71.31 (-9.64%) | 81.40 | 70.01 - 81.40 | 0.738 times | Fri 23 February 2024 | 78.92 (16.02%) | 70.00 | 67.00 - 81.60 | 3.0219 times |
Monthly price and charts Bilcare
Strong monthly Stock price targets for Bilcare 526853 are 64.04 and 66.59
| Monthly Target 1 | 62.26 |
| Monthly Target 2 | 63.27 |
| Monthly Target 3 | 64.81 |
| Monthly Target 4 | 65.82 |
| Monthly Target 5 | 67.36 |
Monthly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 64.28 (-0.17%) | 63.80 | 63.80 - 66.35 | 0.0651 times | Tue 30 April 2024 | 64.39 (14.76%) | 55.50 | 55.50 - 66.60 | 0.6158 times | Thu 28 March 2024 | 56.11 (-22.04%) | 72.00 | 54.01 - 75.00 | 0.8952 times | Thu 29 February 2024 | 71.97 (-12.9%) | 82.50 | 65.50 - 85.00 | 1.4941 times | Wed 31 January 2024 | 82.63 (4.56%) | 78.60 | 78.00 - 95.40 | 2.1117 times | Fri 29 December 2023 | 79.03 (8.41%) | 74.39 | 72.41 - 88.20 | 1.049 times | Thu 30 November 2023 | 72.90 (-2.8%) | 73.80 | 63.20 - 76.79 | 1.1348 times | Tue 31 October 2023 | 75.00 (-6.83%) | 79.80 | 70.00 - 87.80 | 0.5948 times | Fri 29 September 2023 | 80.50 (7.33%) | 73.50 | 70.56 - 86.90 | 0.5783 times | Thu 31 August 2023 | 75.00 (-3.18%) | 79.70 | 70.89 - 94.09 | 1.4612 times | Mon 31 July 2023 | 77.46 (50.7%) | 51.98 | 51.00 - 77.46 | 2.4319 times |
Indicator Analysis of Bilcare
Please login to view indicator analysis. or View indicator analysis of Bilcare 526853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilcare 526853
DMA (daily moving average) of Bilcare 526853
| DMA period | DMA value |
| 5 day DMA | 64.14 |
| 12 day DMA | 62.81 |
| 20 day DMA | 62.97 |
| 35 day DMA | 61.37 |
| 50 day DMA | 64.65 |
| 100 day DMA | 72.74 |
| 150 day DMA | 73.55 |
| 200 day DMA | 74.13 |
EMA (exponential moving average) of Bilcare 526853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.25 | 64.23 | 63.47 |
| 12 day EMA | 63.35 | 63.18 | 62.71 |
| 20 day EMA | 63.02 | 62.89 | 62.59 |
| 35 day EMA | 64.1 | 64.09 | 63.99 |
| 50 day EMA | 65.01 | 65.04 | 65.01 |
SMA (simple moving average) of Bilcare 526853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.14 | 64.16 | 63.46 |
| 12 day SMA | 62.81 | 62.35 | 61.96 |
| 20 day SMA | 62.97 | 62.97 | 62.73 |
| 35 day SMA | 61.37 | 61.44 | 61.53 |
| 50 day SMA | 64.65 | 64.73 | 64.83 |
| 100 day SMA | 72.74 | 72.87 | 72.96 |
| 150 day SMA | 73.55 | 73.67 | 73.8 |
| 200 day SMA | 74.13 | 74.08 | 74.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.