Login or Join
HomepageBilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilcare 526853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bilcare
Strong Daily Stock price targets for Bilcare 526853 are 61.69 and 64.18
| Daily Target 1 | 59.97 |
| Daily Target 2 | 60.92 |
| Daily Target 3 | 62.456666666667 |
| Daily Target 4 | 63.41 |
| Daily Target 5 | 64.95 |
Daily price and volume Bilcare
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 61.88 (0.31%) | 61.69 | 61.50 - 63.99 | 1.7133 times | Thu 16 April 2026 | 61.69 (-2.05%) | 63.70 | 61.49 - 64.80 | 1.1866 times | Wed 15 April 2026 | 62.98 (2.31%) | 63.87 | 60.21 - 63.87 | 0.5909 times | Mon 13 April 2026 | 61.56 (-0.11%) | 58.15 | 58.15 - 63.00 | 0.6599 times | Fri 10 April 2026 | 61.63 (2.38%) | 59.99 | 59.80 - 62.48 | 1.5368 times | Thu 09 April 2026 | 60.20 (-1.73%) | 62.99 | 57.50 - 64.00 | 0.5096 times | Wed 08 April 2026 | 61.26 (7.06%) | 61.00 | 58.50 - 63.58 | 2.3896 times | Tue 07 April 2026 | 57.22 (-0.03%) | 57.95 | 55.25 - 58.48 | 0.3491 times | Mon 06 April 2026 | 57.24 (2.58%) | 56.65 | 56.30 - 58.84 | 0.5467 times | Thu 02 April 2026 | 55.80 (3.24%) | 55.73 | 53.33 - 56.00 | 0.5176 times | Wed 01 April 2026 | 54.05 (2.45%) | 52.80 | 52.80 - 56.80 | 0.562 times |
Weekly price and charts Bilcare
Strong weekly Stock price targets for Bilcare 526853 are 60.02 and 66.67
| Weekly Target 1 | 54.96 |
| Weekly Target 2 | 58.42 |
| Weekly Target 3 | 61.61 |
| Weekly Target 4 | 65.07 |
| Weekly Target 5 | 68.26 |
Weekly price and volumes for Bilcare
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 61.88 (0.41%) | 58.15 | 58.15 - 64.80 | 0.6371 times | Fri 10 April 2026 | 61.63 (10.45%) | 56.65 | 55.25 - 64.00 | 0.8184 times | Thu 02 April 2026 | 55.80 (7.43%) | 52.05 | 52.00 - 56.80 | 0.9333 times | Fri 27 March 2026 | 51.94 (-9.39%) | 59.80 | 50.00 - 59.80 | 1.6654 times | Fri 20 March 2026 | 57.32 (1.25%) | 56.00 | 53.02 - 58.64 | 1.2726 times | Fri 13 March 2026 | 56.61 (-3.53%) | 55.70 | 55.00 - 60.97 | 0.8854 times | Fri 06 March 2026 | 58.68 (0.7%) | 58.00 | 56.04 - 62.27 | 1.4127 times | Fri 27 February 2026 | 58.27 (-4.55%) | 61.05 | 57.51 - 66.90 | 1.2619 times | Fri 20 February 2026 | 61.05 (-5.08%) | 66.88 | 60.10 - 66.88 | 0.522 times | Fri 13 February 2026 | 64.32 (-4.44%) | 69.00 | 61.30 - 69.99 | 0.591 times | Fri 06 February 2026 | 67.31 (0.16%) | 67.20 | 62.20 - 70.89 | 1.3944 times |
Monthly price and charts Bilcare
Strong monthly Stock price targets for Bilcare 526853 are 57.34 and 69.34
| Monthly Target 1 | 47.83 |
| Monthly Target 2 | 54.85 |
| Monthly Target 3 | 59.826666666667 |
| Monthly Target 4 | 66.85 |
| Monthly Target 5 | 71.83 |
Monthly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 61.88 (17.29%) | 52.80 | 52.80 - 64.80 | 0.2417 times | Mon 30 March 2026 | 52.76 (-9.46%) | 58.00 | 50.00 - 62.27 | 0.8952 times | Fri 27 February 2026 | 58.27 (-13.29%) | 67.20 | 57.51 - 70.89 | 0.562 times | Fri 30 January 2026 | 67.20 (-15.65%) | 80.70 | 63.01 - 80.77 | 0.536 times | Wed 31 December 2025 | 79.67 (-6.82%) | 83.00 | 75.40 - 87.79 | 0.6392 times | Fri 28 November 2025 | 85.50 (-18.4%) | 108.00 | 76.15 - 108.00 | 0.9531 times | Fri 31 October 2025 | 104.78 (27.18%) | 84.95 | 81.40 - 116.00 | 1.8961 times | Tue 30 September 2025 | 82.39 (18.75%) | 69.00 | 66.10 - 100.99 | 2.335 times | Fri 29 August 2025 | 69.38 (0.49%) | 71.99 | 63.00 - 75.30 | 0.8188 times | Thu 31 July 2025 | 69.04 (-8.13%) | 73.25 | 67.15 - 80.00 | 1.1228 times | Mon 30 June 2025 | 75.15 (-8.61%) | 82.23 | 73.10 - 87.15 | 0.6351 times |
Indicator Analysis of Bilcare
Please login to view indicator analysis. or View indicator analysis of Bilcare 526853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilcare 526853
DMA (daily moving average) of Bilcare 526853
| DMA period | DMA value |
| 5 day DMA | 61.95 |
| 12 day DMA | 59.02 |
| 20 day DMA | 57.21 |
| 35 day DMA | 57.94 |
| 50 day DMA | 60.22 |
| 100 day DMA | 68.23 |
| 150 day DMA | 76.3 |
| 200 day DMA | 74.85 |
EMA (exponential moving average) of Bilcare 526853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.51 | 61.33 | 61.15 |
| 12 day EMA | 59.8 | 59.42 | 59.01 |
| 20 day EMA | 59.01 | 58.71 | 58.4 |
| 35 day EMA | 59.61 | 59.48 | 59.35 |
| 50 day EMA | 60.85 | 60.81 | 60.77 |
SMA (simple moving average) of Bilcare 526853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.95 | 61.61 | 61.53 |
| 12 day SMA | 59.02 | 58.19 | 57.46 |
| 20 day SMA | 57.21 | 57 | 56.74 |
| 35 day SMA | 57.94 | 57.92 | 57.98 |
| 50 day SMA | 60.22 | 60.25 | 60.36 |
| 100 day SMA | 68.23 | 68.42 | 68.64 |
| 150 day SMA | 76.3 | 76.38 | 76.47 |
| 200 day SMA | 74.85 | 74.91 | 74.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.