Login or Join
HomepageBilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilcare 526853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bilcare
Strong Daily Stock price targets for Bilcare 526853 are 64.43 and 68.41
| Daily Target 1 | 63.63 |
| Daily Target 2 | 65.23 |
| Daily Target 3 | 67.61 |
| Daily Target 4 | 69.21 |
| Daily Target 5 | 71.59 |
Daily price and volume Bilcare
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 66.83 (-2.21%) | 67.67 | 66.01 - 69.99 | 0.8889 times | Tue 10 February 2026 | 68.34 (0.75%) | 67.50 | 67.50 - 69.00 | 0.7527 times | Mon 09 February 2026 | 67.83 (0.77%) | 69.00 | 67.00 - 69.00 | 0.5999 times | Fri 06 February 2026 | 67.31 (3.03%) | 66.00 | 65.50 - 69.90 | 1.9315 times | Thu 05 February 2026 | 65.33 (-1.25%) | 70.89 | 65.03 - 70.89 | 0.5766 times | Wed 04 February 2026 | 66.16 (0%) | 66.16 | 65.00 - 70.00 | 1.0071 times | Tue 03 February 2026 | 66.16 (1.58%) | 66.85 | 65.27 - 70.70 | 0.829 times | Mon 02 February 2026 | 65.13 (3.09%) | 64.85 | 64.00 - 66.89 | 1.7579 times | Sun 01 February 2026 | 63.18 (-5.98%) | 67.20 | 62.20 - 68.80 | 1.2794 times | Fri 30 January 2026 | 67.20 (2.53%) | 64.23 | 64.23 - 67.93 | 0.3768 times | Thu 29 January 2026 | 65.54 (-2.16%) | 69.64 | 63.01 - 69.64 | 3.6971 times |
Weekly price and charts Bilcare
Strong weekly Stock price targets for Bilcare 526853 are 64.43 and 68.41
| Weekly Target 1 | 63.63 |
| Weekly Target 2 | 65.23 |
| Weekly Target 3 | 67.61 |
| Weekly Target 4 | 69.21 |
| Weekly Target 5 | 71.59 |
Weekly price and volumes for Bilcare
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 66.83 (-0.71%) | 69.00 | 66.01 - 69.99 | 0.4554 times | Fri 06 February 2026 | 67.31 (0.16%) | 67.20 | 62.20 - 70.89 | 1.4996 times | Fri 30 January 2026 | 67.20 (1.66%) | 66.10 | 63.01 - 69.64 | 0.9628 times | Fri 23 January 2026 | 66.10 (-8.85%) | 72.20 | 65.03 - 73.90 | 0.8832 times | Fri 16 January 2026 | 72.52 (0.93%) | 72.50 | 67.50 - 74.90 | 0.7831 times | Fri 09 January 2026 | 71.85 (-8.77%) | 77.00 | 70.42 - 80.30 | 0.9835 times | Fri 02 January 2026 | 78.76 (0.4%) | 80.20 | 77.53 - 80.77 | 0.4766 times | Fri 26 December 2025 | 78.45 (-5.02%) | 80.53 | 78.01 - 83.70 | 0.6434 times | Fri 19 December 2025 | 82.60 (7.55%) | 75.51 | 75.50 - 83.33 | 1.7607 times | Fri 12 December 2025 | 76.80 (-3.15%) | 80.10 | 75.40 - 85.50 | 1.5517 times | Fri 05 December 2025 | 79.30 (-7.25%) | 83.00 | 78.99 - 87.79 | 0.432 times |
Monthly price and charts Bilcare
Strong monthly Stock price targets for Bilcare 526853 are 60.17 and 68.86
| Monthly Target 1 | 57.95 |
| Monthly Target 2 | 62.39 |
| Monthly Target 3 | 66.64 |
| Monthly Target 4 | 71.08 |
| Monthly Target 5 | 75.33 |
Monthly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 66.83 (-0.55%) | 67.20 | 62.20 - 70.89 | 0.2747 times | Fri 30 January 2026 | 67.20 (-15.65%) | 80.70 | 63.01 - 80.77 | 0.5433 times | Wed 31 December 2025 | 79.67 (-6.82%) | 83.00 | 75.40 - 87.79 | 0.6479 times | Fri 28 November 2025 | 85.50 (-18.4%) | 108.00 | 76.15 - 108.00 | 0.966 times | Fri 31 October 2025 | 104.78 (27.18%) | 84.95 | 81.40 - 116.00 | 1.9218 times | Tue 30 September 2025 | 82.39 (18.75%) | 69.00 | 66.10 - 100.99 | 2.3666 times | Fri 29 August 2025 | 69.38 (0.49%) | 71.99 | 63.00 - 75.30 | 0.8299 times | Thu 31 July 2025 | 69.04 (-8.13%) | 73.25 | 67.15 - 80.00 | 1.1381 times | Mon 30 June 2025 | 75.15 (-8.61%) | 82.23 | 73.10 - 87.15 | 0.6438 times | Fri 30 May 2025 | 82.23 (14.34%) | 72.00 | 66.68 - 82.27 | 0.668 times | Wed 30 April 2025 | 71.92 (-21.91%) | 94.00 | 71.50 - 97.99 | 1.7846 times |
Indicator Analysis of Bilcare
Please login to view indicator analysis. or View indicator analysis of Bilcare 526853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilcare 526853
DMA (daily moving average) of Bilcare 526853
| DMA period | DMA value |
| 5 day DMA | 67.13 |
| 12 day DMA | 66.33 |
| 20 day DMA | 67.23 |
| 35 day DMA | 71.46 |
| 50 day DMA | 73.83 |
| 100 day DMA | 82.73 |
| 150 day DMA | 79.31 |
| 200 day DMA | 78.51 |
EMA (exponential moving average) of Bilcare 526853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.14 | 67.29 | 66.76 |
| 12 day EMA | 67.13 | 67.19 | 66.98 |
| 20 day EMA | 68.21 | 68.35 | 68.35 |
| 35 day EMA | 70.77 | 71 | 71.16 |
| 50 day EMA | 73.91 | 74.2 | 74.44 |
SMA (simple moving average) of Bilcare 526853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.13 | 66.99 | 66.56 |
| 12 day SMA | 66.33 | 66.23 | 66.04 |
| 20 day SMA | 67.23 | 67.43 | 67.56 |
| 35 day SMA | 71.46 | 71.88 | 72.29 |
| 50 day SMA | 73.83 | 74.2 | 74.54 |
| 100 day SMA | 82.73 | 82.97 | 83.23 |
| 150 day SMA | 79.31 | 79.34 | 79.37 |
| 200 day SMA | 78.51 | 78.61 | 78.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.