Login or Join
HomepageArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arex Ind 526851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArexInd
Strong Daily Stock price targets for ArexInd 526851 are 110.95 and 116.85
| Daily Target 1 | 106.03 |
| Daily Target 2 | 109.97 |
| Daily Target 3 | 111.93333333333 |
| Daily Target 4 | 115.87 |
| Daily Target 5 | 117.83 |
Daily price and volume Arex Ind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 113.90 (4.98%) | 108.00 | 108.00 - 113.90 | 0.0253 times | Thu 16 April 2026 | 108.50 (-0.91%) | 114.00 | 108.50 - 114.97 | 2.0055 times | Wed 15 April 2026 | 109.50 (4.01%) | 110.50 | 109.50 - 110.54 | 0.2823 times | Mon 13 April 2026 | 105.28 (5%) | 105.28 | 105.28 - 105.28 | 0.1947 times | Fri 10 April 2026 | 100.27 (4.99%) | 100.27 | 100.27 - 100.27 | 0.0389 times | Thu 09 April 2026 | 95.50 (-2.15%) | 97.60 | 95.50 - 97.60 | 2.8193 times | Mon 30 March 2026 | 97.60 (0.46%) | 97.60 | 97.60 - 97.60 | 4.1706 times | Fri 27 March 2026 | 97.15 (0.57%) | 97.15 | 97.15 - 97.15 | 0.4595 times | Tue 24 March 2026 | 96.60 (-4.36%) | 96.60 | 96.60 - 96.60 | 0.0019 times | Mon 23 March 2026 | 101.00 (-4.99%) | 101.00 | 101.00 - 101.00 | 0.0019 times | Fri 20 March 2026 | 106.30 (0%) | 111.60 | 106.30 - 111.60 | 1.9393 times |
Weekly price and charts ArexInd
Strong weekly Stock price targets for ArexInd 526851 are 109.59 and 119.28
| Weekly Target 1 | 101.69 |
| Weekly Target 2 | 107.8 |
| Weekly Target 3 | 111.38333333333 |
| Weekly Target 4 | 117.49 |
| Weekly Target 5 | 121.07 |
Weekly price and volumes for Arex Ind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 113.90 (13.59%) | 105.28 | 105.28 - 114.97 | 1.7189 times | Fri 10 April 2026 | 100.27 (3.21%) | 97.60 | 95.50 - 100.27 | 4.8178 times | Fri 27 March 2026 | 97.15 (-8.61%) | 101.00 | 96.60 - 101.00 | 0.3176 times | Fri 20 March 2026 | 106.30 (-0.98%) | 107.35 | 106.30 - 111.60 | 1.5268 times | Fri 13 March 2026 | 107.35 (-9.03%) | 113.00 | 107.35 - 118.50 | 0.3497 times | Fri 27 February 2026 | 118.00 (-9.23%) | 123.50 | 118.00 - 126.00 | 0.5071 times | Thu 19 February 2026 | 130.00 (-7.51%) | 140.00 | 130.00 - 146.95 | 0.2149 times | Wed 11 February 2026 | 140.55 (-5%) | 140.60 | 136.90 - 147.60 | 0.1695 times | Wed 04 February 2026 | 147.95 (4.93%) | 141.00 | 141.00 - 147.95 | 0.3443 times | Wed 28 January 2026 | 141.00 (-0.49%) | 141.70 | 141.00 - 141.70 | 0.0334 times | Fri 23 January 2026 | 141.70 (5.04%) | 128.70 | 128.70 - 141.70 | 0.6926 times |
Monthly price and charts ArexInd
Strong monthly Stock price targets for ArexInd 526851 are 104.7 and 124.17
| Monthly Target 1 | 88.65 |
| Monthly Target 2 | 101.28 |
| Monthly Target 3 | 108.12333333333 |
| Monthly Target 4 | 120.75 |
| Monthly Target 5 | 127.59 |
Monthly price and volumes Arex Ind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 113.90 (16.7%) | 97.60 | 95.50 - 114.97 | 1.7332 times | Mon 30 March 2026 | 97.60 (-17.29%) | 113.00 | 96.60 - 118.50 | 2.381 times | Fri 27 February 2026 | 118.00 (-16.31%) | 141.00 | 118.00 - 147.95 | 0.5824 times | Wed 28 January 2026 | 141.00 (0.71%) | 133.00 | 128.30 - 141.70 | 0.9993 times | Mon 29 December 2025 | 140.00 (2.87%) | 129.40 | 129.40 - 148.00 | 0.2843 times | Fri 28 November 2025 | 136.10 (-2.47%) | 146.50 | 131.20 - 151.80 | 0.2968 times | Thu 30 October 2025 | 139.55 (-9.35%) | 148.50 | 134.90 - 157.00 | 0.5811 times | Tue 30 September 2025 | 153.95 (-3.18%) | 165.70 | 143.55 - 165.70 | 0.9276 times | Fri 29 August 2025 | 159.00 (4.61%) | 149.60 | 142.50 - 159.00 | 0.7704 times | Thu 31 July 2025 | 152.00 (0%) | 146.00 | 143.05 - 157.50 | 1.4439 times | Mon 30 June 2025 | 152.00 (-6.14%) | 168.50 | 144.15 - 168.50 | 3.0432 times |
Indicator Analysis of ArexInd
Please login to view indicator analysis. or View indicator analysis of ArexInd 526851 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arex Ind 526851
DMA (daily moving average) of Arex Ind 526851
| DMA period | DMA value |
| 5 day DMA | 107.49 |
| 12 day DMA | 103.16 |
| 20 day DMA | 107.93 |
| 35 day DMA | 120.89 |
| 50 day DMA | 125.8 |
| 100 day DMA | 137.26 |
| 150 day DMA | 143.29 |
| 200 day DMA | 145.98 |
EMA (exponential moving average) of Arex Ind 526851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.26 | 105.44 | 103.91 |
| 12 day EMA | 107.03 | 105.78 | 105.29 |
| 20 day EMA | 110.31 | 109.93 | 110.08 |
| 35 day EMA | 116.66 | 116.82 | 117.31 |
| 50 day EMA | 125.24 | 125.7 | 126.4 |
SMA (simple moving average) of Arex Ind 526851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.49 | 103.81 | 101.63 |
| 12 day SMA | 103.16 | 102.61 | 102.52 |
| 20 day SMA | 107.93 | 108.41 | 109.49 |
| 35 day SMA | 120.89 | 121.49 | 122.07 |
| 50 day SMA | 125.8 | 126.24 | 126.91 |
| 100 day SMA | 137.26 | 137.64 | 138.08 |
| 150 day SMA | 143.29 | 143.5 | 143.75 |
| 200 day SMA | 145.98 | 146.23 | 146.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.