Login or Join
HomepageArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arex Ind 526851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArexInd
Strong Daily Stock price targets for ArexInd 526851 are 140.6 and 140.6
| Daily Target 1 | 140.6 |
| Daily Target 2 | 140.6 |
| Daily Target 3 | 140.6 |
| Daily Target 4 | 140.6 |
| Daily Target 5 | 140.6 |
Daily price and volume Arex Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 140.60 (-4.97%) | 140.60 | 140.60 - 140.60 | 1.0145 times | Wed 04 February 2026 | 147.95 (0%) | 147.95 | 147.95 - 147.95 | 0.058 times | Tue 03 February 2026 | 147.95 (4.93%) | 147.00 | 147.00 - 147.95 | 2.3865 times | Mon 02 February 2026 | 141.00 (0%) | 141.00 | 141.00 - 141.00 | 0.0483 times | Wed 28 January 2026 | 141.00 (-0.49%) | 141.70 | 141.00 - 141.70 | 0.2222 times | Tue 27 January 2026 | 141.70 (0%) | 141.70 | 141.70 - 141.70 | 0.0193 times | Fri 23 January 2026 | 141.70 (4.89%) | 129.50 | 129.50 - 141.70 | 3.8744 times | Thu 22 January 2026 | 135.10 (4.97%) | 135.10 | 135.10 - 135.10 | 0.57 times | Wed 21 January 2026 | 128.70 (-4.6%) | 128.70 | 128.70 - 128.70 | 0.57 times | Fri 16 January 2026 | 134.90 (4.98%) | 134.90 | 134.90 - 134.90 | 1.2367 times | Wed 14 January 2026 | 128.50 (0.16%) | 128.50 | 128.50 - 128.50 | 1.285 times |
Weekly price and charts ArexInd
Strong weekly Stock price targets for ArexInd 526851 are 140.6 and 140.6
| Weekly Target 1 | 140.6 |
| Weekly Target 2 | 140.6 |
| Weekly Target 3 | 140.6 |
| Weekly Target 4 | 140.6 |
| Weekly Target 5 | 140.6 |
Weekly price and volumes for Arex Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 140.60 (-4.97%) | 140.60 | 140.60 - 140.60 | 0.4368 times | Wed 04 February 2026 | 147.95 (4.93%) | 141.00 | 141.00 - 147.95 | 1.0732 times | Wed 28 January 2026 | 141.00 (-0.49%) | 141.70 | 141.00 - 141.70 | 0.104 times | Fri 23 January 2026 | 141.70 (5.04%) | 128.70 | 128.70 - 141.70 | 2.1589 times | Fri 16 January 2026 | 134.90 (-0.07%) | 128.30 | 128.30 - 134.90 | 1.1106 times | Wed 07 January 2026 | 135.00 (1.5%) | 139.65 | 133.05 - 139.65 | 1.1564 times | Fri 02 January 2026 | 133.00 (-5%) | 140.00 | 133.00 - 140.00 | 2.1547 times | Tue 23 December 2025 | 140.00 (-4.96%) | 140.00 | 139.95 - 140.00 | 1.0025 times | Wed 17 December 2025 | 147.30 (4.84%) | 147.30 | 147.30 - 148.00 | 0.0166 times | Fri 05 December 2025 | 140.50 (3.23%) | 129.40 | 129.40 - 141.90 | 0.7862 times | Fri 28 November 2025 | 136.10 (-1.45%) | 135.10 | 131.20 - 143.85 | 0.3661 times |
Monthly price and charts ArexInd
Strong monthly Stock price targets for ArexInd 526851 are 136.93 and 144.28
| Monthly Target 1 | 135.7 |
| Monthly Target 2 | 138.15 |
| Monthly Target 3 | 143.05 |
| Monthly Target 4 | 145.5 |
| Monthly Target 5 | 150.4 |
Monthly price and volumes Arex Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 140.60 (-0.28%) | 141.00 | 140.60 - 147.95 | 0.2374 times | Wed 28 January 2026 | 141.00 (0.71%) | 133.00 | 128.30 - 141.70 | 1.039 times | Mon 29 December 2025 | 140.00 (2.87%) | 129.40 | 129.40 - 148.00 | 0.2956 times | Fri 28 November 2025 | 136.10 (-2.47%) | 146.50 | 131.20 - 151.80 | 0.3086 times | Thu 30 October 2025 | 139.55 (-9.35%) | 148.50 | 134.90 - 157.00 | 0.6042 times | Tue 30 September 2025 | 153.95 (-3.18%) | 165.70 | 143.55 - 165.70 | 0.9645 times | Fri 29 August 2025 | 159.00 (4.61%) | 149.60 | 142.50 - 159.00 | 0.801 times | Thu 31 July 2025 | 152.00 (0%) | 146.00 | 143.05 - 157.50 | 1.5013 times | Mon 30 June 2025 | 152.00 (-6.14%) | 168.50 | 144.15 - 168.50 | 3.1642 times | Fri 30 May 2025 | 161.95 (1.22%) | 168.00 | 145.60 - 175.00 | 1.0842 times | Thu 24 April 2025 | 160.00 (5.93%) | 142.00 | 132.65 - 167.00 | 1.1169 times |
Indicator Analysis of ArexInd
Please login to view indicator analysis. or View indicator analysis of ArexInd 526851 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arex Ind 526851
DMA (daily moving average) of Arex Ind 526851
| DMA period | DMA value |
| 5 day DMA | 143.7 |
| 12 day DMA | 138.12 |
| 20 day DMA | 138.29 |
| 35 day DMA | 139.42 |
| 50 day DMA | 142.03 |
| 100 day DMA | 147.15 |
| 150 day DMA | 149.75 |
| 200 day DMA | 152.36 |
EMA (exponential moving average) of Arex Ind 526851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.01 | 144.21 | 142.34 |
| 12 day EMA | 140.68 | 140.69 | 139.37 |
| 20 day EMA | 139.98 | 139.91 | 139.06 |
| 35 day EMA | 141.04 | 141.07 | 140.67 |
| 50 day EMA | 143.02 | 143.12 | 142.92 |
SMA (simple moving average) of Arex Ind 526851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.7 | 143.92 | 142.67 |
| 12 day SMA | 138.12 | 137.65 | 136.45 |
| 20 day SMA | 138.29 | 138.63 | 138.25 |
| 35 day SMA | 139.42 | 139.39 | 139.22 |
| 50 day SMA | 142.03 | 142.32 | 142.33 |
| 100 day SMA | 147.15 | 147.3 | 147.44 |
| 150 day SMA | 149.75 | 149.82 | 149.94 |
| 200 day SMA | 152.36 | 152.48 | 152.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.