Login or Join
HomepageArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arex Ind 526851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArexInd
Strong Daily Stock price targets for ArexInd 526851 are 115.8 and 115.8
| Daily Target 1 | 115.8 |
| Daily Target 2 | 115.8 |
| Daily Target 3 | 115.8 |
| Daily Target 4 | 115.8 |
| Daily Target 5 | 115.8 |
Daily price and volume Arex Ind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 115.80 (4.99%) | 115.80 | 115.80 - 115.80 | 0.3526 times | Wed 29 July 2026 | 110.30 (-2%) | 113.65 | 110.30 - 113.65 | 0.9572 times | Mon 27 July 2026 | 112.55 (-0.4%) | 112.55 | 112.55 - 112.55 | 0.0252 times | Fri 24 July 2026 | 113.00 (-4.16%) | 113.00 | 113.00 - 113.00 | 0.0042 times | Thu 16 July 2026 | 117.90 (4.8%) | 118.00 | 113.00 - 118.00 | 0.9362 times | Tue 14 July 2026 | 112.50 (0.36%) | 112.50 | 112.50 - 112.50 | 0.0042 times | Thu 09 July 2026 | 112.10 (-4.68%) | 112.30 | 112.10 - 112.30 | 0.4198 times | Tue 07 July 2026 | 117.60 (5%) | 112.10 | 112.10 - 117.60 | 0.5332 times | Thu 02 July 2026 | 112.00 (-2.18%) | 112.00 | 112.00 - 112.00 | 0.063 times | Tue 30 June 2026 | 114.50 (-0.43%) | 114.45 | 114.45 - 114.50 | 6.7045 times | Mon 29 June 2026 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.0126 times |
Weekly price and charts ArexInd
Strong weekly Stock price targets for ArexInd 526851 are 113.05 and 118.55
| Weekly Target 1 | 108.47 |
| Weekly Target 2 | 112.13 |
| Weekly Target 3 | 113.96666666667 |
| Weekly Target 4 | 117.63 |
| Weekly Target 5 | 119.47 |
Weekly price and volumes for Arex Ind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 115.80 (2.48%) | 112.55 | 110.30 - 115.80 | 0.3876 times | Fri 24 July 2026 | 113.00 (0.8%) | 112.50 | 112.50 - 118.00 | 0.2742 times | Thu 09 July 2026 | 112.10 (0.09%) | 112.10 | 112.10 - 117.60 | 0.2767 times | Thu 02 July 2026 | 112.00 (-2.61%) | 115.00 | 112.00 - 115.00 | 1.9683 times | Wed 24 June 2026 | 115.00 (4.55%) | 115.00 | 114.75 - 121.00 | 1.3589 times | Fri 19 June 2026 | 110.00 (4.27%) | 107.05 | 102.10 - 110.00 | 2.3218 times | Thu 11 June 2026 | 105.50 (-7.46%) | 114.00 | 105.50 - 114.00 | 1.9512 times | Fri 05 June 2026 | 114.00 (0.88%) | 118.65 | 112.90 - 118.65 | 1.0128 times | Wed 27 May 2026 | 113.00 (-5.83%) | 115.50 | 112.60 - 115.50 | 0.2693 times | Fri 22 May 2026 | 120.00 (3.27%) | 122.00 | 116.00 - 122.00 | 0.1792 times | Tue 12 May 2026 | 116.20 (7.54%) | 112.00 | 112.00 - 116.90 | 0.156 times |
Monthly price and charts ArexInd
Strong monthly Stock price targets for ArexInd 526851 are 113.05 and 120.75
| Monthly Target 1 | 107 |
| Monthly Target 2 | 111.4 |
| Monthly Target 3 | 114.7 |
| Monthly Target 4 | 119.1 |
| Monthly Target 5 | 122.4 |
Monthly price and volumes Arex Ind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 115.80 (1.14%) | 112.00 | 110.30 - 118.00 | 0.3803 times | Tue 30 June 2026 | 114.50 (1.33%) | 118.65 | 102.10 - 121.00 | 3.4163 times | Wed 27 May 2026 | 113.00 (7.21%) | 110.00 | 108.00 - 122.00 | 0.5692 times | Mon 27 April 2026 | 105.40 (7.99%) | 97.60 | 95.50 - 119.00 | 1.6864 times | Mon 30 March 2026 | 97.60 (-17.29%) | 113.00 | 96.60 - 118.50 | 1.8341 times | Fri 27 February 2026 | 118.00 (-16.31%) | 141.00 | 118.00 - 147.95 | 0.4486 times | Wed 28 January 2026 | 141.00 (0.71%) | 133.00 | 128.30 - 141.70 | 0.7698 times | Mon 29 December 2025 | 140.00 (2.87%) | 129.40 | 129.40 - 148.00 | 0.219 times | Fri 28 November 2025 | 136.10 (-2.47%) | 146.50 | 131.20 - 151.80 | 0.2287 times | Thu 30 October 2025 | 139.55 (-9.35%) | 148.50 | 134.90 - 157.00 | 0.4476 times | Tue 30 September 2025 | 153.95 (-3.18%) | 165.70 | 143.55 - 165.70 | 0.7146 times |
Indicator Analysis of ArexInd
Please login to view indicator analysis. or View indicator analysis of ArexInd 526851 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arex Ind 526851
DMA (daily moving average) of Arex Ind 526851
| DMA period | DMA value |
| 5 day DMA | 113.91 |
| 12 day DMA | 114.02 |
| 20 day DMA | 112.43 |
| 35 day DMA | 112.94 |
| 50 day DMA | 110.38 |
| 100 day DMA | 121.97 |
| 150 day DMA | 131.47 |
| 200 day DMA | 137.45 |
EMA (exponential moving average) of Arex Ind 526851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.66 | 112.59 | 113.74 |
| 12 day EMA | 113.56 | 113.15 | 113.67 |
| 20 day EMA | 113.15 | 112.87 | 113.14 |
| 35 day EMA | 111.71 | 111.47 | 111.54 |
| 50 day EMA | 110.53 | 110.32 | 110.32 |
SMA (simple moving average) of Arex Ind 526851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.91 | 113.25 | 113.61 |
| 12 day SMA | 114.02 | 114.45 | 114.89 |
| 20 day SMA | 112.43 | 112.05 | 112.24 |
| 35 day SMA | 112.94 | 112.64 | 112.56 |
| 50 day SMA | 110.38 | 110.19 | 110.11 |
| 100 day SMA | 121.97 | 122.23 | 122.53 |
| 150 day SMA | 131.47 | 131.7 | 131.98 |
| 200 day SMA | 137.45 | 137.67 | 137.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.