Login or Join
HomepageArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arex Ind 526851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArexInd
Strong Daily Stock price targets for ArexInd 526851 are 133.98 and 134.38
| Daily Target 1 | 133.85 |
| Daily Target 2 | 134.1 |
| Daily Target 3 | 134.25 |
| Daily Target 4 | 134.5 |
| Daily Target 5 | 134.65 |
Daily price and volume Arex Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 134.35 (4.96%) | 134.40 | 134.00 - 134.40 | 4.3428 times | Thu 01 October 2026 | 128.00 (0.79%) | 123.00 | 122.05 - 128.00 | 1.5848 times | Fri 25 September 2026 | 127.00 (0.24%) | 126.70 | 122.00 - 127.00 | 0.7678 times | Thu 24 September 2026 | 126.70 (-1.02%) | 126.70 | 126.70 - 126.70 | 0.0307 times | Wed 23 September 2026 | 128.00 (4.28%) | 125.00 | 125.00 - 128.00 | 0.1658 times | Tue 22 September 2026 | 122.75 (-1.01%) | 122.75 | 122.75 - 122.75 | 0.0123 times | Mon 21 September 2026 | 124.00 (1.6%) | 122.65 | 122.00 - 125.00 | 0.6143 times | Fri 18 September 2026 | 122.05 (-2.79%) | 123.05 | 122.00 - 124.95 | 1.6953 times | Thu 17 September 2026 | 125.55 (-2.67%) | 128.00 | 123.05 - 128.00 | 0.0123 times | Wed 16 September 2026 | 129.00 (0%) | 129.00 | 129.00 - 129.00 | 0.774 times | Tue 15 September 2026 | 129.00 (4.88%) | 128.00 | 126.50 - 129.15 | 3.6302 times |
Weekly price and charts ArexInd
Strong weekly Stock price targets for ArexInd 526851 are 133.98 and 134.38
| Weekly Target 1 | 133.85 |
| Weekly Target 2 | 134.1 |
| Weekly Target 3 | 134.25 |
| Weekly Target 4 | 134.5 |
| Weekly Target 5 | 134.65 |
Weekly price and volumes for Arex Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 134.35 (4.96%) | 134.40 | 134.00 - 134.40 | 0.836 times | Thu 01 October 2026 | 128.00 (0.79%) | 123.00 | 122.05 - 128.00 | 0.3051 times | Fri 25 September 2026 | 127.00 (4.06%) | 122.65 | 122.00 - 128.00 | 0.3063 times | Fri 18 September 2026 | 122.05 (-0.77%) | 128.00 | 122.00 - 129.15 | 1.1765 times | Fri 11 September 2026 | 123.00 (-2.15%) | 129.75 | 120.60 - 131.95 | 0.8762 times | Fri 04 September 2026 | 125.70 (-4.41%) | 131.50 | 120.50 - 131.50 | 0.428 times | Fri 28 August 2026 | 131.50 (-0.08%) | 127.20 | 125.00 - 131.70 | 0.7863 times | Tue 18 August 2026 | 131.60 (0%) | 131.60 | 131.60 - 131.60 | 0.0024 times | Fri 14 August 2026 | 131.60 (-5.9%) | 140.00 | 126.30 - 140.00 | 0.6953 times | Fri 07 August 2026 | 139.85 (20.77%) | 121.55 | 121.55 - 147.00 | 4.5879 times | Thu 30 July 2026 | 115.80 (2.48%) | 112.55 | 110.30 - 115.80 | 0.376 times |
Monthly price and charts ArexInd
Strong monthly Stock price targets for ArexInd 526851 are 128.2 and 140.55
| Monthly Target 1 | 117.92 |
| Monthly Target 2 | 126.13 |
| Monthly Target 3 | 130.26666666667 |
| Monthly Target 4 | 138.48 |
| Monthly Target 5 | 142.62 |
Monthly price and volumes Arex Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 134.35 (5.79%) | 123.00 | 122.05 - 134.40 | 0.3541 times | Fri 25 September 2026 | 127.00 (-3.42%) | 130.00 | 120.50 - 131.95 | 0.8646 times | Mon 31 August 2026 | 131.50 (13.56%) | 121.55 | 121.55 - 147.00 | 1.8847 times | Thu 30 July 2026 | 115.80 (1.14%) | 112.00 | 110.30 - 118.00 | 0.2881 times | Tue 30 June 2026 | 114.50 (1.33%) | 118.65 | 102.10 - 121.00 | 2.5878 times | Wed 27 May 2026 | 113.00 (7.21%) | 110.00 | 108.00 - 122.00 | 0.4312 times | Mon 27 April 2026 | 105.40 (7.99%) | 97.60 | 95.50 - 119.00 | 1.2774 times | Mon 30 March 2026 | 97.60 (-17.29%) | 113.00 | 96.60 - 118.50 | 1.3893 times | Fri 27 February 2026 | 118.00 (-16.31%) | 141.00 | 118.00 - 147.95 | 0.3398 times | Wed 28 January 2026 | 141.00 (0.71%) | 133.00 | 128.30 - 141.70 | 0.5831 times | Mon 29 December 2025 | 140.00 (2.87%) | 129.40 | 129.40 - 148.00 | 0.1659 times |
Indicator Analysis of ArexInd
Please login to view indicator analysis. or View indicator analysis of ArexInd 526851 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arex Ind 526851
DMA (daily moving average) of Arex Ind 526851
| DMA period | DMA value |
| 5 day DMA | 128.81 |
| 12 day DMA | 126.62 |
| 20 day DMA | 125.67 |
| 35 day DMA | 128.27 |
| 50 day DMA | 124.09 |
| 100 day DMA | 118.08 |
| 150 day DMA | 126.02 |
| 200 day DMA | 132.52 |
EMA (exponential moving average) of Arex Ind 526851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.3 | 126.78 | 126.17 |
| 12 day EMA | 127.33 | 126.05 | 125.69 |
| 20 day EMA | 126.6 | 125.79 | 125.56 |
| 35 day EMA | 124.42 | 123.84 | 123.59 |
| 50 day EMA | 123.16 | 122.7 | 122.48 |
SMA (simple moving average) of Arex Ind 526851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.81 | 126.49 | 125.69 |
| 12 day SMA | 126.62 | 125.59 | 125.16 |
| 20 day SMA | 125.67 | 125.53 | 125.41 |
| 35 day SMA | 128.27 | 127.74 | 127.24 |
| 50 day SMA | 124.09 | 123.6 | 123.14 |
| 100 day SMA | 118.08 | 118.15 | 118.27 |
| 150 day SMA | 126.02 | 126.11 | 126.29 |
| 200 day SMA | 132.52 | 132.65 | 132.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.