Login or Join
HomepageArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arex Ind 526851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArexInd
Strong Daily Stock price targets for ArexInd 526851 are 153.65 and 168.85
| Daily Target 1 | 141.23 |
| Daily Target 2 | 150.87 |
| Daily Target 3 | 156.43333333333 |
| Daily Target 4 | 166.07 |
| Daily Target 5 | 171.63 |
Daily price and volume Arex Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 160.50 (10.08%) | 148.10 | 146.80 - 162.00 | 3.5434 times | Thu 25 April 2024 | 145.80 (0%) | 145.80 | 145.80 - 145.80 | 0.5451 times | Wed 24 April 2024 | 145.80 (0%) | 145.80 | 145.80 - 145.80 | 0.0109 times | Tue 23 April 2024 | 145.80 (-0.34%) | 146.30 | 145.80 - 146.30 | 0.2181 times | Mon 22 April 2024 | 146.30 (1.95%) | 159.00 | 145.50 - 159.00 | 0.6912 times | Fri 19 April 2024 | 143.50 (-5.34%) | 140.50 | 140.50 - 150.85 | 0.3271 times | Thu 18 April 2024 | 151.60 (-2.19%) | 151.60 | 151.60 - 155.00 | 0.7567 times | Tue 16 April 2024 | 155.00 (0%) | 151.90 | 151.90 - 155.00 | 0.0654 times | Mon 15 April 2024 | 155.00 (-5.6%) | 156.10 | 155.00 - 156.10 | 1.1208 times | Fri 12 April 2024 | 164.20 (2.88%) | 159.60 | 159.25 - 164.80 | 2.7213 times | Wed 10 April 2024 | 159.60 (2.97%) | 155.00 | 151.00 - 160.00 | 1.6659 times |
Weekly price and charts ArexInd
Strong weekly Stock price targets for ArexInd 526851 are 153 and 169.5
| Weekly Target 1 | 139.5 |
| Weekly Target 2 | 150 |
| Weekly Target 3 | 156 |
| Weekly Target 4 | 166.5 |
| Weekly Target 5 | 172.5 |
Weekly price and volumes for Arex Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 160.50 (11.85%) | 159.00 | 145.50 - 162.00 | 0.5086 times | Fri 19 April 2024 | 143.50 (-12.61%) | 156.10 | 140.50 - 156.10 | 0.2305 times | Fri 12 April 2024 | 164.20 (9.5%) | 155.85 | 149.95 - 164.80 | 2.0795 times | Fri 05 April 2024 | 149.95 (6.65%) | 146.05 | 135.60 - 154.50 | 0.6122 times | Thu 28 March 2024 | 140.60 (-8.04%) | 143.20 | 138.15 - 143.65 | 1.5897 times | Fri 22 March 2024 | 152.90 (5.19%) | 138.00 | 135.30 - 152.90 | 1.5523 times | Fri 15 March 2024 | 145.35 (0.94%) | 140.60 | 127.25 - 149.00 | 0.6636 times | Thu 07 March 2024 | 144.00 (-3.49%) | 155.90 | 140.10 - 161.95 | 0.3786 times | Fri 01 March 2024 | 149.20 (3.76%) | 143.80 | 142.75 - 159.90 | 0.3534 times | Fri 23 February 2024 | 143.80 (-1.94%) | 147.00 | 140.20 - 156.00 | 2.0317 times | Fri 16 February 2024 | 146.65 (10.26%) | 135.70 | 132.15 - 155.00 | 20.7342 times |
Monthly price and charts ArexInd
Strong monthly Stock price targets for ArexInd 526851 are 148.05 and 177.25
| Monthly Target 1 | 124.43 |
| Monthly Target 2 | 142.47 |
| Monthly Target 3 | 153.63333333333 |
| Monthly Target 4 | 171.67 |
| Monthly Target 5 | 182.83 |
Monthly price and volumes Arex Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 160.50 (14.15%) | 146.05 | 135.60 - 164.80 | 0.7971 times | Thu 28 March 2024 | 140.60 (-11.29%) | 148.10 | 127.25 - 161.95 | 0.9768 times | Thu 29 February 2024 | 158.50 (16.54%) | 136.00 | 129.20 - 159.90 | 5.4366 times | Wed 31 January 2024 | 136.00 (11.48%) | 119.20 | 116.10 - 150.00 | 0.8077 times | Fri 29 December 2023 | 122.00 (0%) | 119.00 | 111.00 - 126.00 | 0.2086 times | Wed 29 November 2023 | 122.00 (2.56%) | 113.75 | 108.15 - 127.95 | 0.0985 times | Mon 30 October 2023 | 118.95 (1.75%) | 122.20 | 108.40 - 127.00 | 0.1513 times | Fri 29 September 2023 | 116.90 (-0.93%) | 128.00 | 106.60 - 128.00 | 0.1968 times | Thu 31 August 2023 | 118.00 (0.38%) | 117.55 | 108.00 - 140.00 | 0.5552 times | Mon 31 July 2023 | 117.55 (-3.57%) | 119.50 | 100.05 - 120.00 | 0.7714 times | Fri 30 June 2023 | 121.90 (14.25%) | 106.55 | 105.00 - 125.75 | 8.9721 times |
Indicator Analysis of ArexInd
Please login to view indicator analysis. or View indicator analysis of ArexInd 526851 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arex Ind 526851
DMA (daily moving average) of Arex Ind 526851
| DMA period | DMA value |
| 5 day DMA | 148.84 |
| 12 day DMA | 152.34 |
| 20 day DMA | 150.11 |
| 35 day DMA | 147.63 |
| 50 day DMA | 147.68 |
| 100 day DMA | 137.92 |
| 150 day DMA | 131.14 |
| 200 day DMA | 127.6 |
EMA (exponential moving average) of Arex Ind 526851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.41 | 146.86 | 147.39 |
| 12 day EMA | 150.56 | 148.75 | 149.29 |
| 20 day EMA | 149.87 | 148.75 | 149.06 |
| 35 day EMA | 148.68 | 147.98 | 148.11 |
| 50 day EMA | 146.92 | 146.37 | 146.39 |
SMA (simple moving average) of Arex Ind 526851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.84 | 145.44 | 146.6 |
| 12 day SMA | 152.34 | 151.88 | 152.23 |
| 20 day SMA | 150.11 | 149.24 | 149.6 |
| 35 day SMA | 147.63 | 147.3 | 147.67 |
| 50 day SMA | 147.68 | 147.13 | 146.93 |
| 100 day SMA | 137.92 | 137.54 | 137.27 |
| 150 day SMA | 131.14 | 130.9 | 130.77 |
| 200 day SMA | 127.6 | 127.4 | 127.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.