Login or Join
HomepageBanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Bead 526849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanarasBead
Strong Daily Stock price targets for BanarasBead 526849 are 125.05 and 128.95
| Daily Target 1 | 124.4 |
| Daily Target 2 | 125.7 |
| Daily Target 3 | 128.3 |
| Daily Target 4 | 129.6 |
| Daily Target 5 | 132.2 |
Daily price and volume Banaras Bead
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 127.00 (-1.09%) | 130.90 | 127.00 - 130.90 | 1.8484 times | Thu 04 December 2025 | 128.40 (-0.81%) | 129.60 | 128.25 - 133.50 | 0.3283 times | Wed 03 December 2025 | 129.45 (0.47%) | 130.60 | 126.30 - 138.85 | 0.2757 times | Tue 02 December 2025 | 128.85 (0.9%) | 130.30 | 127.95 - 130.30 | 2.9724 times | Mon 01 December 2025 | 127.70 (-2.11%) | 130.65 | 127.50 - 133.30 | 0.5213 times | Fri 28 November 2025 | 130.45 (-1.81%) | 125.65 | 125.65 - 132.90 | 1.49 times | Thu 27 November 2025 | 132.85 (0.83%) | 135.00 | 132.85 - 135.00 | 0.0025 times | Wed 26 November 2025 | 131.75 (1.46%) | 127.00 | 127.00 - 133.95 | 1.9336 times | Tue 25 November 2025 | 129.85 (-1.96%) | 133.05 | 129.85 - 133.30 | 0.1404 times | Mon 24 November 2025 | 132.45 (0.26%) | 123.20 | 123.20 - 133.55 | 0.4875 times | Fri 21 November 2025 | 132.10 (-0.75%) | 136.15 | 131.65 - 136.15 | 0.6742 times |
Weekly price and charts BanarasBead
Strong weekly Stock price targets for BanarasBead 526849 are 120.38 and 132.93
| Weekly Target 1 | 118.17 |
| Weekly Target 2 | 122.58 |
| Weekly Target 3 | 130.71666666667 |
| Weekly Target 4 | 135.13 |
| Weekly Target 5 | 143.27 |
Weekly price and volumes for Banaras Bead
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 127.00 (-2.64%) | 130.65 | 126.30 - 138.85 | 0.2808 times | Fri 28 November 2025 | 130.45 (-1.25%) | 123.20 | 123.20 - 135.00 | 0.1914 times | Fri 21 November 2025 | 132.10 (-1.89%) | 133.75 | 131.65 - 138.45 | 0.119 times | Fri 14 November 2025 | 134.65 (-0.37%) | 132.70 | 126.30 - 141.20 | 0.4331 times | Fri 07 November 2025 | 135.15 (-5.52%) | 140.05 | 128.05 - 141.75 | 0.6679 times | Fri 31 October 2025 | 143.05 (-0.66%) | 143.30 | 141.10 - 171.90 | 2.1294 times | Thu 23 October 2025 | 144.00 (0.21%) | 146.40 | 141.05 - 169.50 | 0.2211 times | Fri 17 October 2025 | 143.70 (1.05%) | 140.40 | 138.45 - 153.90 | 0.8373 times | Fri 10 October 2025 | 142.20 (1.25%) | 141.85 | 136.65 - 152.05 | 1.5635 times | Fri 03 October 2025 | 140.45 (14.41%) | 126.99 | 126.99 - 142.85 | 3.5566 times | Fri 26 September 2025 | 122.76 (14.51%) | 107.00 | 98.75 - 141.10 | 5.3919 times |
Monthly price and charts BanarasBead
Strong monthly Stock price targets for BanarasBead 526849 are 120.38 and 132.93
| Monthly Target 1 | 118.17 |
| Monthly Target 2 | 122.58 |
| Monthly Target 3 | 130.71666666667 |
| Monthly Target 4 | 135.13 |
| Monthly Target 5 | 143.27 |
Monthly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 127.00 (-2.64%) | 130.65 | 126.30 - 138.85 | 0.064 times | Fri 28 November 2025 | 130.45 (-8.81%) | 140.05 | 123.20 - 141.75 | 0.3217 times | Fri 31 October 2025 | 143.05 (4.04%) | 128.20 | 128.20 - 171.90 | 1.4031 times | Tue 30 September 2025 | 137.49 (39.58%) | 99.30 | 98.75 - 141.99 | 2.2283 times | Fri 29 August 2025 | 98.50 (-15.34%) | 116.00 | 97.30 - 119.95 | 1.5323 times | Thu 31 July 2025 | 116.35 (-4.63%) | 124.20 | 115.45 - 125.60 | 0.9849 times | Mon 30 June 2025 | 122.00 (-1.21%) | 127.75 | 116.00 - 130.80 | 1.2205 times | Fri 30 May 2025 | 123.50 (2.92%) | 122.00 | 112.50 - 131.80 | 0.7033 times | Wed 30 April 2025 | 120.00 (-0.91%) | 123.65 | 119.00 - 144.00 | 0.6273 times | Fri 28 March 2025 | 121.10 (0.83%) | 121.80 | 112.50 - 136.20 | 0.9146 times | Fri 28 February 2025 | 120.10 (-8%) | 130.40 | 109.10 - 135.20 | 0.3224 times |
Indicator Analysis of BanarasBead
Please login to view indicator analysis. or View indicator analysis of BanarasBead 526849 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banaras Bead 526849
DMA (daily moving average) of Banaras Bead 526849
| DMA period | DMA value |
| 5 day DMA | 128.28 |
| 12 day DMA | 130.33 |
| 20 day DMA | 132.52 |
| 35 day DMA | 137.34 |
| 50 day DMA | 136.45 |
| 100 day DMA | 123.4 |
| 150 day DMA | 122.94 |
| 200 day DMA | 123.13 |
EMA (exponential moving average) of Banaras Bead 526849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.52 | 129.28 | 129.72 |
| 12 day EMA | 130.41 | 131.03 | 131.51 |
| 20 day EMA | 131.97 | 132.49 | 132.92 |
| 35 day EMA | 132.51 | 132.83 | 133.09 |
| 50 day EMA | 133.23 | 133.48 | 133.69 |
SMA (simple moving average) of Banaras Bead 526849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.28 | 128.97 | 129.86 |
| 12 day SMA | 130.33 | 130.97 | 131.56 |
| 20 day SMA | 132.52 | 132.91 | 133.22 |
| 35 day SMA | 137.34 | 137.85 | 138.25 |
| 50 day SMA | 136.45 | 136.05 | 135.58 |
| 100 day SMA | 123.4 | 123.34 | 123.25 |
| 150 day SMA | 122.94 | 122.91 | 122.86 |
| 200 day SMA | 123.13 | 123.14 | 123.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.