BanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banaras Bead 526849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BanarasBead

Strong Daily Stock price targets for BanarasBead 526849 are 87.9 and 90.65

Daily Target 185.77
Daily Target 287.28
Daily Target 388.516666666667
Daily Target 490.03
Daily Target 591.27

Daily price and volume Banaras Bead

Date Closing Open Range Volume
Thu 28 March 2024 88.80 (3.5%) 88.00 87.00 - 89.75 0.477 times
Wed 27 March 2024 85.80 (-4.93%) 86.00 85.00 - 91.45 2.845 times
Tue 26 March 2024 90.25 (-2.22%) 90.95 88.60 - 90.95 2.4622 times
Fri 22 March 2024 92.30 (0.22%) 93.00 91.85 - 93.75 0.5333 times
Thu 21 March 2024 92.10 (2.5%) 90.40 89.65 - 92.10 0.314 times
Wed 20 March 2024 89.85 (-1.32%) 90.40 88.80 - 91.80 1.9184 times
Tue 19 March 2024 91.05 (0.94%) 92.50 90.50 - 92.55 0.4862 times
Mon 18 March 2024 90.20 (0.06%) 92.90 89.90 - 93.00 0.2651 times
Fri 15 March 2024 90.15 (-2.96%) 91.05 90.00 - 94.70 0.363 times
Thu 14 March 2024 92.90 (2.77%) 93.45 91.20 - 93.45 0.3357 times
Wed 13 March 2024 90.40 (-4.44%) 98.45 86.40 - 99.20 1.7313 times

 Daily chart BanarasBead

Weekly price and charts BanarasBead

Strong weekly Stock price targets for BanarasBead 526849 are 83.68 and 90.13

Weekly Target 181.97
Weekly Target 285.38
Weekly Target 388.416666666667
Weekly Target 491.83
Weekly Target 594.87

Weekly price and volumes for Banaras Bead

Date Closing Open Range Volume
Thu 28 March 2024 88.80 (-3.79%) 90.95 85.00 - 91.45 0.37 times
Fri 22 March 2024 92.30 (2.38%) 92.90 88.80 - 93.75 0.225 times
Fri 15 March 2024 90.15 (-10.3%) 100.00 86.40 - 100.80 0.2844 times
Thu 07 March 2024 100.50 (-1.33%) 100.65 100.10 - 103.00 0.4199 times
Sat 02 March 2024 101.85 (-1.55%) 103.45 98.95 - 106.80 0.9086 times
Fri 23 February 2024 103.45 (1.27%) 106.00 101.80 - 106.65 1.4874 times
Fri 16 February 2024 102.15 (-3.99%) 106.50 97.80 - 109.40 0.6329 times
Fri 09 February 2024 106.40 (2.55%) 105.80 103.10 - 119.00 3.4858 times
Fri 02 February 2024 103.75 (2.62%) 105.66 100.85 - 107.54 1.5433 times
Thu 25 January 2024 101.10 (0.12%) 102.19 96.93 - 105.35 0.6427 times
Fri 19 January 2024 100.98 (-0.71%) 102.14 95.50 - 103.89 0.9323 times

 weekly chart BanarasBead

Monthly price and charts BanarasBead

Strong monthly Stock price targets for BanarasBead 526849 are 77.73 and 96.08

Monthly Target 174.03
Monthly Target 281.42
Monthly Target 392.383333333333
Monthly Target 499.77
Monthly Target 5110.73

Monthly price and volumes Banaras Bead

Date Closing Open Range Volume
Thu 28 March 2024 88.80 (-11.73%) 102.55 85.00 - 103.35 0.3327 times
Thu 29 February 2024 100.60 (-4.09%) 105.00 97.80 - 119.00 1.7462 times
Wed 31 January 2024 104.89 (10.11%) 93.35 93.05 - 112.87 2.0029 times
Fri 29 December 2023 95.26 (3.83%) 91.55 91.47 - 107.25 0.8495 times
Thu 30 November 2023 91.75 (1.37%) 92.00 90.50 - 97.00 0.4025 times
Mon 30 October 2023 90.51 (-0.13%) 90.50 90.50 - 93.90 0.3015 times
Fri 29 September 2023 90.63 (0.83%) 92.48 87.76 - 101.00 0.9991 times
Thu 31 August 2023 89.88 (7%) 87.50 80.10 - 93.04 1.1644 times
Mon 31 July 2023 84.00 (-0.59%) 83.89 80.00 - 88.10 1.4608 times
Fri 30 June 2023 84.50 (2.1%) 81.60 80.10 - 87.00 0.7405 times
Wed 31 May 2023 82.76 (1.48%) 81.04 80.00 - 85.00 0.1128 times

 monthly chart BanarasBead

DMA SMA EMA moving averages of Banaras Bead 526849

DMA (daily moving average) of Banaras Bead 526849

DMA period DMA value
5 day DMA 89.85
12 day DMA 90.7
20 day DMA 94.64
35 day DMA 98.5
50 day DMA 100.09
100 day DMA 97.16
150 day DMA 95.05
200 day DMA 92.35

EMA (exponential moving average) of Banaras Bead 526849

EMA period EMA current EMA prev EMA prev2
5 day EMA89.2289.4391.25
12 day EMA91.4791.9593.07
20 day EMA93.6994.2195.09
35 day EMA96.4196.8697.51
50 day EMA99.1799.59100.15

SMA (simple moving average) of Banaras Bead 526849

SMA period SMA current SMA prev SMA prev2
5 day SMA89.8590.0691.11
12 day SMA90.791.5492.77
20 day SMA94.6495.3196.14
35 day SMA98.599.25100.03
50 day SMA100.09100.29100.57
100 day SMA97.1697.1897.24
150 day SMA95.0595.0395.02
200 day SMA92.3592.3292.32
Back to top | Use Dark Theme