Login or Join
HomepageBanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Bead 526849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanarasBead
Strong Daily Stock price targets for BanarasBead 526849 are 102.43 and 127.53
| Daily Target 1 | 98.23 |
| Daily Target 2 | 106.62 |
| Daily Target 3 | 123.33333333333 |
| Daily Target 4 | 131.72 |
| Daily Target 5 | 148.43 |
Daily price and volume Banaras Bead
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 115.00 (-2.54%) | 140.05 | 114.95 - 140.05 | 0.2712 times | Tue 28 July 2026 | 118.00 (-3.2%) | 120.00 | 117.60 - 121.60 | 0.3944 times | Mon 27 July 2026 | 121.90 (0.54%) | 121.95 | 120.10 - 124.35 | 0.5892 times | Fri 24 July 2026 | 121.25 (6.69%) | 113.65 | 113.65 - 123.20 | 1.4281 times | Thu 23 July 2026 | 113.65 (2.39%) | 113.85 | 111.05 - 119.50 | 2.688 times | Wed 22 July 2026 | 111.00 (-4.76%) | 118.10 | 110.60 - 118.10 | 2.3789 times | Tue 21 July 2026 | 116.55 (-0.51%) | 118.50 | 114.50 - 118.65 | 0.3797 times | Mon 20 July 2026 | 117.15 (-2.42%) | 114.00 | 114.00 - 118.40 | 0.0845 times | Fri 17 July 2026 | 120.05 (2.91%) | 116.10 | 115.75 - 120.60 | 1.7683 times | Thu 16 July 2026 | 116.65 (-0.68%) | 119.50 | 116.65 - 120.00 | 0.0177 times | Wed 15 July 2026 | 117.45 (2.58%) | 118.80 | 115.85 - 124.00 | 3.7834 times |
Weekly price and charts BanarasBead
Strong weekly Stock price targets for BanarasBead 526849 are 102.43 and 127.53
| Weekly Target 1 | 98.23 |
| Weekly Target 2 | 106.62 |
| Weekly Target 3 | 123.33333333333 |
| Weekly Target 4 | 131.72 |
| Weekly Target 5 | 148.43 |
Weekly price and volumes for Banaras Bead
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 115.00 (-5.15%) | 121.95 | 114.95 - 140.05 | 0.2995 times | Fri 24 July 2026 | 121.25 (1%) | 114.00 | 110.60 - 123.20 | 1.6608 times | Fri 17 July 2026 | 120.05 (4.35%) | 110.10 | 110.00 - 124.05 | 2.0135 times | Fri 10 July 2026 | 115.05 (13.85%) | 104.00 | 100.00 - 124.10 | 3.9962 times | Fri 03 July 2026 | 101.05 (-1.46%) | 103.00 | 100.00 - 106.00 | 0.1753 times | Thu 25 June 2026 | 102.55 (0.05%) | 115.30 | 97.00 - 115.30 | 0.1676 times | Fri 19 June 2026 | 102.50 (0.64%) | 101.00 | 96.80 - 104.25 | 0.6083 times | Fri 12 June 2026 | 101.85 (-3.87%) | 104.00 | 97.00 - 105.00 | 0.6715 times | Fri 05 June 2026 | 105.95 (-4.51%) | 106.65 | 105.25 - 111.20 | 0.1397 times | Fri 29 May 2026 | 110.95 (0.68%) | 115.85 | 108.20 - 116.00 | 0.2677 times | Fri 22 May 2026 | 110.20 (-5.77%) | 118.00 | 108.00 - 118.30 | 0.2901 times |
Monthly price and charts BanarasBead
Strong monthly Stock price targets for BanarasBead 526849 are 107.5 and 147.55
| Monthly Target 1 | 78.3 |
| Monthly Target 2 | 96.65 |
| Monthly Target 3 | 118.35 |
| Monthly Target 4 | 136.7 |
| Monthly Target 5 | 158.4 |
Monthly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 115.00 (8.49%) | 104.40 | 100.00 - 140.05 | 2.5161 times | Tue 30 June 2026 | 106.00 (-4.46%) | 106.65 | 96.80 - 115.30 | 0.5175 times | Fri 29 May 2026 | 110.95 (-2.68%) | 111.00 | 108.00 - 125.25 | 0.4481 times | Thu 30 April 2026 | 114.00 (12.09%) | 107.95 | 102.00 - 119.00 | 0.4049 times | Mon 30 March 2026 | 101.70 (-17.11%) | 121.50 | 100.00 - 123.00 | 0.2798 times | Fri 27 February 2026 | 122.70 (9.95%) | 111.60 | 108.30 - 134.00 | 0.4268 times | Fri 30 January 2026 | 111.60 (-12.78%) | 127.00 | 101.60 - 132.00 | 0.6135 times | Wed 31 December 2025 | 127.95 (-1.92%) | 130.65 | 122.00 - 138.85 | 0.7633 times | Fri 28 November 2025 | 130.45 (-8.81%) | 140.05 | 123.20 - 141.75 | 0.7748 times | Fri 31 October 2025 | 143.05 (4.04%) | 128.20 | 128.20 - 171.90 | 3.2552 times | Tue 30 September 2025 | 137.49 (39.58%) | 99.30 | 98.75 - 141.99 | 5.1695 times |
Indicator Analysis of BanarasBead
Please login to view indicator analysis. or View indicator analysis of BanarasBead 526849 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banaras Bead 526849
DMA (daily moving average) of Banaras Bead 526849
| DMA period | DMA value |
| 5 day DMA | 117.96 |
| 12 day DMA | 116.93 |
| 20 day DMA | 113.62 |
| 35 day DMA | 108.38 |
| 50 day DMA | 108.67 |
| 100 day DMA | 110.24 |
| 150 day DMA | 113.94 |
| 200 day DMA | 119.73 |
EMA (exponential moving average) of Banaras Bead 526849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.21 | 118.31 | 118.47 |
| 12 day EMA | 116.06 | 116.25 | 115.93 |
| 20 day EMA | 114.15 | 114.06 | 113.65 |
| 35 day EMA | 112.44 | 112.29 | 111.95 |
| 50 day EMA | 110.27 | 110.08 | 109.76 |
SMA (simple moving average) of Banaras Bead 526849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.96 | 117.16 | 116.87 |
| 12 day SMA | 116.93 | 117.17 | 116.93 |
| 20 day SMA | 113.62 | 113.17 | 112.34 |
| 35 day SMA | 108.38 | 108.06 | 107.72 |
| 50 day SMA | 108.67 | 108.71 | 108.7 |
| 100 day SMA | 110.24 | 110.31 | 110.36 |
| 150 day SMA | 113.94 | 114.03 | 114.13 |
| 200 day SMA | 119.73 | 119.85 | 119.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.