BanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Bead 526849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanarasBead
Strong Daily Stock price targets for BanarasBead 526849 are 87.9 and 90.65
Daily Target 1 | 85.77 |
Daily Target 2 | 87.28 |
Daily Target 3 | 88.516666666667 |
Daily Target 4 | 90.03 |
Daily Target 5 | 91.27 |
Daily price and volume Banaras Bead
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 88.80 (3.5%) | 88.00 | 87.00 - 89.75 | 0.477 times | Wed 27 March 2024 | 85.80 (-4.93%) | 86.00 | 85.00 - 91.45 | 2.845 times | Tue 26 March 2024 | 90.25 (-2.22%) | 90.95 | 88.60 - 90.95 | 2.4622 times | Fri 22 March 2024 | 92.30 (0.22%) | 93.00 | 91.85 - 93.75 | 0.5333 times | Thu 21 March 2024 | 92.10 (2.5%) | 90.40 | 89.65 - 92.10 | 0.314 times | Wed 20 March 2024 | 89.85 (-1.32%) | 90.40 | 88.80 - 91.80 | 1.9184 times | Tue 19 March 2024 | 91.05 (0.94%) | 92.50 | 90.50 - 92.55 | 0.4862 times | Mon 18 March 2024 | 90.20 (0.06%) | 92.90 | 89.90 - 93.00 | 0.2651 times | Fri 15 March 2024 | 90.15 (-2.96%) | 91.05 | 90.00 - 94.70 | 0.363 times | Thu 14 March 2024 | 92.90 (2.77%) | 93.45 | 91.20 - 93.45 | 0.3357 times | Wed 13 March 2024 | 90.40 (-4.44%) | 98.45 | 86.40 - 99.20 | 1.7313 times |
Weekly price and charts BanarasBead
Strong weekly Stock price targets for BanarasBead 526849 are 83.68 and 90.13
Weekly Target 1 | 81.97 |
Weekly Target 2 | 85.38 |
Weekly Target 3 | 88.416666666667 |
Weekly Target 4 | 91.83 |
Weekly Target 5 | 94.87 |
Weekly price and volumes for Banaras Bead
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 88.80 (-3.79%) | 90.95 | 85.00 - 91.45 | 0.37 times | Fri 22 March 2024 | 92.30 (2.38%) | 92.90 | 88.80 - 93.75 | 0.225 times | Fri 15 March 2024 | 90.15 (-10.3%) | 100.00 | 86.40 - 100.80 | 0.2844 times | Thu 07 March 2024 | 100.50 (-1.33%) | 100.65 | 100.10 - 103.00 | 0.4199 times | Sat 02 March 2024 | 101.85 (-1.55%) | 103.45 | 98.95 - 106.80 | 0.9086 times | Fri 23 February 2024 | 103.45 (1.27%) | 106.00 | 101.80 - 106.65 | 1.4874 times | Fri 16 February 2024 | 102.15 (-3.99%) | 106.50 | 97.80 - 109.40 | 0.6329 times | Fri 09 February 2024 | 106.40 (2.55%) | 105.80 | 103.10 - 119.00 | 3.4858 times | Fri 02 February 2024 | 103.75 (2.62%) | 105.66 | 100.85 - 107.54 | 1.5433 times | Thu 25 January 2024 | 101.10 (0.12%) | 102.19 | 96.93 - 105.35 | 0.6427 times | Fri 19 January 2024 | 100.98 (-0.71%) | 102.14 | 95.50 - 103.89 | 0.9323 times |
Monthly price and charts BanarasBead
Strong monthly Stock price targets for BanarasBead 526849 are 77.73 and 96.08
Monthly Target 1 | 74.03 |
Monthly Target 2 | 81.42 |
Monthly Target 3 | 92.383333333333 |
Monthly Target 4 | 99.77 |
Monthly Target 5 | 110.73 |
Monthly price and volumes Banaras Bead
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 88.80 (-11.73%) | 102.55 | 85.00 - 103.35 | 0.3327 times | Thu 29 February 2024 | 100.60 (-4.09%) | 105.00 | 97.80 - 119.00 | 1.7462 times | Wed 31 January 2024 | 104.89 (10.11%) | 93.35 | 93.05 - 112.87 | 2.0029 times | Fri 29 December 2023 | 95.26 (3.83%) | 91.55 | 91.47 - 107.25 | 0.8495 times | Thu 30 November 2023 | 91.75 (1.37%) | 92.00 | 90.50 - 97.00 | 0.4025 times | Mon 30 October 2023 | 90.51 (-0.13%) | 90.50 | 90.50 - 93.90 | 0.3015 times | Fri 29 September 2023 | 90.63 (0.83%) | 92.48 | 87.76 - 101.00 | 0.9991 times | Thu 31 August 2023 | 89.88 (7%) | 87.50 | 80.10 - 93.04 | 1.1644 times | Mon 31 July 2023 | 84.00 (-0.59%) | 83.89 | 80.00 - 88.10 | 1.4608 times | Fri 30 June 2023 | 84.50 (2.1%) | 81.60 | 80.10 - 87.00 | 0.7405 times | Wed 31 May 2023 | 82.76 (1.48%) | 81.04 | 80.00 - 85.00 | 0.1128 times |
Indicator Analysis of BanarasBead
Please login to view indicator analysis. or View indicator analysis of BanarasBead 526849 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banaras Bead 526849
DMA (daily moving average) of Banaras Bead 526849
DMA period | DMA value |
5 day DMA | 89.85 |
12 day DMA | 90.7 |
20 day DMA | 94.64 |
35 day DMA | 98.5 |
50 day DMA | 100.09 |
100 day DMA | 97.16 |
150 day DMA | 95.05 |
200 day DMA | 92.35 |
EMA (exponential moving average) of Banaras Bead 526849
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 89.22 | 89.43 | 91.25 |
12 day EMA | 91.47 | 91.95 | 93.07 |
20 day EMA | 93.69 | 94.21 | 95.09 |
35 day EMA | 96.41 | 96.86 | 97.51 |
50 day EMA | 99.17 | 99.59 | 100.15 |
SMA (simple moving average) of Banaras Bead 526849
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 89.85 | 90.06 | 91.11 |
12 day SMA | 90.7 | 91.54 | 92.77 |
20 day SMA | 94.64 | 95.31 | 96.14 |
35 day SMA | 98.5 | 99.25 | 100.03 |
50 day SMA | 100.09 | 100.29 | 100.57 |
100 day SMA | 97.16 | 97.18 | 97.24 |
150 day SMA | 95.05 | 95.03 | 95.02 |
200 day SMA | 92.35 | 92.32 | 92.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.