Login or Join
HomepageBanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Bead 526849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanarasBead
Strong Daily Stock price targets for BanarasBead 526849 are 99.58 and 102.78
| Daily Target 1 | 98.82 |
| Daily Target 2 | 100.33 |
| Daily Target 3 | 102.01666666667 |
| Daily Target 4 | 103.53 |
| Daily Target 5 | 105.22 |
Daily price and volume Banaras Bead
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 101.85 (0.3%) | 102.45 | 100.50 - 103.70 | 4.6988 times | Thu 11 June 2026 | 101.55 (2.58%) | 100.90 | 98.00 - 105.00 | 0.7299 times | Wed 10 June 2026 | 99.00 (-0.6%) | 99.65 | 97.00 - 104.00 | 1.158 times | Tue 09 June 2026 | 99.60 (-4.23%) | 102.15 | 98.75 - 102.65 | 1.6293 times | Mon 08 June 2026 | 104.00 (-1.84%) | 104.00 | 104.00 - 104.00 | 0.0619 times | Fri 05 June 2026 | 105.95 (-0.05%) | 109.95 | 105.95 - 109.95 | 0.0161 times | Thu 04 June 2026 | 106.00 (-4.33%) | 111.00 | 105.25 - 111.20 | 0.8277 times | Wed 03 June 2026 | 110.80 (2.69%) | 106.50 | 106.00 - 110.80 | 0.4813 times | Tue 02 June 2026 | 107.90 (0.33%) | 109.95 | 107.90 - 110.00 | 0.0161 times | Mon 01 June 2026 | 107.55 (-3.06%) | 106.65 | 106.65 - 110.00 | 0.381 times | Fri 29 May 2026 | 110.95 (-1.11%) | 114.00 | 108.20 - 115.00 | 0.8314 times |
Weekly price and charts BanarasBead
Strong weekly Stock price targets for BanarasBead 526849 are 95.43 and 103.43
| Weekly Target 1 | 93.28 |
| Weekly Target 2 | 97.57 |
| Weekly Target 3 | 101.28333333333 |
| Weekly Target 4 | 105.57 |
| Weekly Target 5 | 109.28 |
Weekly price and volumes for Banaras Bead
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 101.85 (-3.87%) | 104.00 | 97.00 - 105.00 | 2.1292 times | Fri 05 June 2026 | 105.95 (-4.51%) | 106.65 | 105.25 - 111.20 | 0.443 times | Fri 29 May 2026 | 110.95 (0.68%) | 115.85 | 108.20 - 116.00 | 0.8487 times | Fri 22 May 2026 | 110.20 (-5.77%) | 118.00 | 108.00 - 118.30 | 0.92 times | Fri 15 May 2026 | 116.95 (-5.49%) | 121.00 | 112.00 - 121.00 | 1.3728 times | Fri 08 May 2026 | 123.75 (8.55%) | 111.00 | 108.10 - 125.25 | 1.4173 times | Thu 30 April 2026 | 114.00 (3.5%) | 115.00 | 110.10 - 115.20 | 0.3233 times | Fri 24 April 2026 | 110.15 (-5.04%) | 114.85 | 110.00 - 119.00 | 0.1216 times | Fri 17 April 2026 | 116.00 (6.62%) | 107.00 | 107.00 - 116.50 | 0.4694 times | Fri 10 April 2026 | 108.80 (2.79%) | 113.00 | 103.05 - 118.00 | 1.9548 times | Thu 02 April 2026 | 105.85 (4.75%) | 108.20 | 100.00 - 109.00 | 1.8641 times |
Monthly price and charts BanarasBead
Strong monthly Stock price targets for BanarasBead 526849 are 92.33 and 106.53
| Monthly Target 1 | 89.15 |
| Monthly Target 2 | 95.5 |
| Monthly Target 3 | 103.35 |
| Monthly Target 4 | 109.7 |
| Monthly Target 5 | 117.55 |
Monthly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 101.85 (-8.2%) | 106.65 | 97.00 - 111.20 | 0.2041 times | Fri 29 May 2026 | 110.95 (-2.68%) | 111.00 | 108.00 - 125.25 | 0.3617 times | Thu 30 April 2026 | 114.00 (12.09%) | 107.95 | 102.00 - 119.00 | 0.3269 times | Mon 30 March 2026 | 101.70 (-17.11%) | 121.50 | 100.00 - 123.00 | 0.2259 times | Fri 27 February 2026 | 122.70 (9.95%) | 111.60 | 108.30 - 134.00 | 0.3445 times | Fri 30 January 2026 | 111.60 (-12.78%) | 127.00 | 101.60 - 132.00 | 0.4952 times | Wed 31 December 2025 | 127.95 (-1.92%) | 130.65 | 122.00 - 138.85 | 0.6161 times | Fri 28 November 2025 | 130.45 (-8.81%) | 140.05 | 123.20 - 141.75 | 0.6254 times | Fri 31 October 2025 | 143.05 (4.04%) | 128.20 | 128.20 - 171.90 | 2.6275 times | Tue 30 September 2025 | 137.49 (39.58%) | 99.30 | 98.75 - 141.99 | 4.1728 times | Fri 29 August 2025 | 98.50 (-15.34%) | 116.00 | 97.30 - 119.95 | 2.8694 times |
Indicator Analysis of BanarasBead
Please login to view indicator analysis. or View indicator analysis of BanarasBead 526849 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banaras Bead 526849
DMA (daily moving average) of Banaras Bead 526849
| DMA period | DMA value |
| 5 day DMA | 101.2 |
| 12 day DMA | 105.61 |
| 20 day DMA | 107.97 |
| 35 day DMA | 110.78 |
| 50 day DMA | 110.3 |
| 100 day DMA | 113.05 |
| 150 day DMA | 118.65 |
| 200 day DMA | 119.89 |
EMA (exponential moving average) of Banaras Bead 526849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.06 | 102.16 | 102.46 |
| 12 day EMA | 104.79 | 105.32 | 106.01 |
| 20 day EMA | 106.8 | 107.32 | 107.93 |
| 35 day EMA | 108.03 | 108.39 | 108.79 |
| 50 day EMA | 109.02 | 109.31 | 109.63 |
SMA (simple moving average) of Banaras Bead 526849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.2 | 102.02 | 102.91 |
| 12 day SMA | 105.61 | 106.42 | 107.4 |
| 20 day SMA | 107.97 | 108.76 | 109.53 |
| 35 day SMA | 110.78 | 111.09 | 111.39 |
| 50 day SMA | 110.3 | 110.28 | 110.37 |
| 100 day SMA | 113.05 | 113.22 | 113.35 |
| 150 day SMA | 118.65 | 118.93 | 119.26 |
| 200 day SMA | 119.89 | 119.91 | 119.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.