Login or Join
HomepageBanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Bead 526849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanarasBead
Strong Daily Stock price targets for BanarasBead 526849 are 120.63 and 127.38
| Daily Target 1 | 119.5 |
| Daily Target 2 | 121.75 |
| Daily Target 3 | 126.25 |
| Daily Target 4 | 128.5 |
| Daily Target 5 | 133 |
Daily price and volume Banaras Bead
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124.00 (-0.84%) | 130.75 | 124.00 - 130.75 | 0.1607 times | Thu 19 February 2026 | 125.05 (-0.08%) | 130.60 | 122.90 - 130.80 | 0.6248 times | Wed 18 February 2026 | 125.15 (1.58%) | 113.65 | 113.65 - 134.00 | 1.6851 times | Tue 17 February 2026 | 123.20 (0.98%) | 122.00 | 122.00 - 123.20 | 0.714 times | Mon 16 February 2026 | 122.00 (2.31%) | 125.00 | 122.00 - 125.00 | 0.0643 times | Fri 13 February 2026 | 119.25 (-3.32%) | 128.00 | 119.00 - 128.20 | 2.4527 times | Thu 12 February 2026 | 123.35 (-6.27%) | 128.85 | 123.15 - 129.30 | 0.9104 times | Wed 11 February 2026 | 131.60 (2.73%) | 129.55 | 125.00 - 131.60 | 2.9204 times | Tue 10 February 2026 | 128.10 (0.31%) | 130.00 | 127.00 - 130.15 | 0.3463 times | Mon 09 February 2026 | 127.70 (0.55%) | 125.00 | 125.00 - 128.30 | 0.1214 times | Fri 06 February 2026 | 127.00 (2.75%) | 124.50 | 121.45 - 130.35 | 17.7865 times |
Weekly price and charts BanarasBead
Strong weekly Stock price targets for BanarasBead 526849 are 108.65 and 129
| Weekly Target 1 | 103.53 |
| Weekly Target 2 | 113.77 |
| Weekly Target 3 | 123.88333333333 |
| Weekly Target 4 | 134.12 |
| Weekly Target 5 | 144.23 |
Weekly price and volumes for Banaras Bead
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124.00 (3.98%) | 125.00 | 113.65 - 134.00 | 0.1896 times | Fri 13 February 2026 | 119.25 (-6.1%) | 125.00 | 119.00 - 131.60 | 0.3941 times | Fri 06 February 2026 | 127.00 (13.8%) | 111.60 | 108.30 - 133.65 | 1.4935 times | Fri 30 January 2026 | 111.60 (4.3%) | 109.65 | 105.00 - 118.00 | 1.2091 times | Fri 23 January 2026 | 107.00 (-6.39%) | 108.30 | 101.60 - 111.85 | 0.4987 times | Fri 16 January 2026 | 114.30 (-6.85%) | 122.65 | 111.00 - 122.80 | 1.2295 times | Fri 09 January 2026 | 122.70 (-2.62%) | 129.00 | 118.40 - 132.00 | 1.1184 times | Fri 02 January 2026 | 126.00 (-3.3%) | 130.15 | 122.00 - 135.30 | 0.8504 times | Fri 26 December 2025 | 130.30 (0.5%) | 130.50 | 127.55 - 131.75 | 2.2617 times | Fri 19 December 2025 | 129.65 (-1.11%) | 131.25 | 126.60 - 133.60 | 0.755 times | Fri 12 December 2025 | 131.10 (3.23%) | 128.45 | 126.90 - 138.75 | 0.2599 times |
Monthly price and charts BanarasBead
Strong monthly Stock price targets for BanarasBead 526849 are 116.15 and 141.85
| Monthly Target 1 | 96.4 |
| Monthly Target 2 | 110.2 |
| Monthly Target 3 | 122.1 |
| Monthly Target 4 | 135.9 |
| Monthly Target 5 | 147.8 |
Monthly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124.00 (11.11%) | 111.60 | 108.30 - 134.00 | 0.1471 times | Fri 30 January 2026 | 111.60 (-12.78%) | 127.00 | 101.60 - 132.00 | 0.2895 times | Wed 31 December 2025 | 127.95 (-1.92%) | 130.65 | 122.00 - 138.85 | 0.3602 times | Fri 28 November 2025 | 130.45 (-8.81%) | 140.05 | 123.20 - 141.75 | 0.3656 times | Fri 31 October 2025 | 143.05 (4.04%) | 128.20 | 128.20 - 171.90 | 1.5361 times | Tue 30 September 2025 | 137.49 (39.58%) | 99.30 | 98.75 - 141.99 | 2.4395 times | Fri 29 August 2025 | 98.50 (-15.34%) | 116.00 | 97.30 - 119.95 | 1.6775 times | Thu 31 July 2025 | 116.35 (-4.63%) | 124.20 | 115.45 - 125.60 | 1.0783 times | Mon 30 June 2025 | 122.00 (-1.21%) | 127.75 | 116.00 - 130.80 | 1.3361 times | Fri 30 May 2025 | 123.50 (2.92%) | 122.00 | 112.50 - 131.80 | 0.77 times | Wed 30 April 2025 | 120.00 (-0.91%) | 123.65 | 119.00 - 144.00 | 0.6868 times |
Indicator Analysis of BanarasBead
Please login to view indicator analysis. or View indicator analysis of BanarasBead 526849 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banaras Bead 526849
DMA (daily moving average) of Banaras Bead 526849
| DMA period | DMA value |
| 5 day DMA | 123.88 |
| 12 day DMA | 125 |
| 20 day DMA | 120.55 |
| 35 day DMA | 118.77 |
| 50 day DMA | 121.78 |
| 100 day DMA | 129.58 |
| 150 day DMA | 123.15 |
| 200 day DMA | 122.87 |
EMA (exponential moving average) of Banaras Bead 526849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.16 | 124.24 | 123.84 |
| 12 day EMA | 123.13 | 122.97 | 122.59 |
| 20 day EMA | 121.89 | 121.67 | 121.31 |
| 35 day EMA | 122.4 | 122.31 | 122.15 |
| 50 day EMA | 122.51 | 122.45 | 122.34 |
SMA (simple moving average) of Banaras Bead 526849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.88 | 122.93 | 122.59 |
| 12 day SMA | 125 | 124.83 | 124.72 |
| 20 day SMA | 120.55 | 119.7 | 118.6 |
| 35 day SMA | 118.77 | 118.87 | 118.96 |
| 50 day SMA | 121.78 | 121.87 | 121.93 |
| 100 day SMA | 129.58 | 129.54 | 129.56 |
| 150 day SMA | 123.15 | 123.11 | 123.07 |
| 200 day SMA | 122.87 | 122.84 | 122.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.