Login or Join
HomepageBanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Bead 526849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanarasBead
Strong Daily Stock price targets for BanarasBead 526849 are 107.23 and 113.08
| Daily Target 1 | 106.25 |
| Daily Target 2 | 108.2 |
| Daily Target 3 | 112.1 |
| Daily Target 4 | 114.05 |
| Daily Target 5 | 117.95 |
Daily price and volume Banaras Bead
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 110.15 (-2.52%) | 116.00 | 110.15 - 116.00 | 0.0544 times | Thu 23 April 2026 | 113.00 (0%) | 110.00 | 110.00 - 114.95 | 0.0159 times | Wed 22 April 2026 | 113.00 (0.89%) | 115.80 | 113.00 - 115.85 | 0.0272 times | Tue 21 April 2026 | 112.00 (-4.8%) | 118.00 | 112.00 - 118.00 | 0.2563 times | Mon 20 April 2026 | 117.65 (1.42%) | 114.85 | 111.00 - 119.00 | 0.5126 times | Fri 17 April 2026 | 116.00 (2.65%) | 115.00 | 115.00 - 116.00 | 0.4876 times | Thu 16 April 2026 | 113.00 (4.92%) | 111.85 | 111.85 - 116.50 | 0.1179 times | Wed 15 April 2026 | 107.70 (0.65%) | 112.95 | 107.25 - 113.00 | 0.4513 times | Mon 13 April 2026 | 107.00 (-1.65%) | 107.00 | 107.00 - 110.45 | 2.2885 times | Fri 10 April 2026 | 108.80 (1.68%) | 108.50 | 106.60 - 110.00 | 5.7882 times | Thu 09 April 2026 | 107.00 (-1.83%) | 116.00 | 107.00 - 116.00 | 0.6963 times |
Weekly price and charts BanarasBead
Strong weekly Stock price targets for BanarasBead 526849 are 105.58 and 114.58
| Weekly Target 1 | 104.05 |
| Weekly Target 2 | 107.1 |
| Weekly Target 3 | 113.05 |
| Weekly Target 4 | 116.1 |
| Weekly Target 5 | 122.05 |
Weekly price and volumes for Banaras Bead
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 110.15 (-5.04%) | 114.85 | 110.00 - 119.00 | 0.15 times | Fri 17 April 2026 | 116.00 (6.62%) | 107.00 | 107.00 - 116.50 | 0.5794 times | Fri 10 April 2026 | 108.80 (2.79%) | 113.00 | 103.05 - 118.00 | 2.4129 times | Thu 02 April 2026 | 105.85 (4.75%) | 108.20 | 100.00 - 109.00 | 2.301 times | Fri 27 March 2026 | 101.05 (-9.78%) | 110.00 | 100.00 - 112.70 | 1.9203 times | Fri 20 March 2026 | 112.00 (2.1%) | 115.00 | 105.50 - 118.00 | 0.5475 times | Fri 13 March 2026 | 109.70 (-3.13%) | 116.00 | 107.20 - 117.20 | 0.163 times | Fri 06 March 2026 | 113.25 (-7.7%) | 121.50 | 110.50 - 123.00 | 0.1249 times | Fri 27 February 2026 | 122.70 (-1.05%) | 124.00 | 117.00 - 129.00 | 1.4435 times | Fri 20 February 2026 | 124.00 (3.98%) | 125.00 | 113.65 - 134.00 | 0.3574 times | Fri 13 February 2026 | 119.25 (-6.1%) | 125.00 | 119.00 - 131.60 | 0.7428 times |
Monthly price and charts BanarasBead
Strong monthly Stock price targets for BanarasBead 526849 are 106.08 and 123.08
| Monthly Target 1 | 93.38 |
| Monthly Target 2 | 101.77 |
| Monthly Target 3 | 110.38333333333 |
| Monthly Target 4 | 118.77 |
| Monthly Target 5 | 127.38 |
Monthly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 110.15 (8.31%) | 107.95 | 102.00 - 119.00 | 0.2133 times | Mon 30 March 2026 | 101.70 (-17.11%) | 121.50 | 100.00 - 123.00 | 0.1599 times | Fri 27 February 2026 | 122.70 (9.95%) | 111.60 | 108.30 - 134.00 | 0.2439 times | Fri 30 January 2026 | 111.60 (-12.78%) | 127.00 | 101.60 - 132.00 | 0.3506 times | Wed 31 December 2025 | 127.95 (-1.92%) | 130.65 | 122.00 - 138.85 | 0.4363 times | Fri 28 November 2025 | 130.45 (-8.81%) | 140.05 | 123.20 - 141.75 | 0.4428 times | Fri 31 October 2025 | 143.05 (4.04%) | 128.20 | 128.20 - 171.90 | 1.8605 times | Tue 30 September 2025 | 137.49 (39.58%) | 99.30 | 98.75 - 141.99 | 2.9547 times | Fri 29 August 2025 | 98.50 (-15.34%) | 116.00 | 97.30 - 119.95 | 2.0318 times | Thu 31 July 2025 | 116.35 (-4.63%) | 124.20 | 115.45 - 125.60 | 1.306 times | Mon 30 June 2025 | 122.00 (-1.21%) | 127.75 | 116.00 - 130.80 | 1.6183 times |
Indicator Analysis of BanarasBead
Please login to view indicator analysis. or View indicator analysis of BanarasBead 526849 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banaras Bead 526849
DMA (daily moving average) of Banaras Bead 526849
| DMA period | DMA value |
| 5 day DMA | 113.16 |
| 12 day DMA | 111.19 |
| 20 day DMA | 108.69 |
| 35 day DMA | 110.18 |
| 50 day DMA | 114.53 |
| 100 day DMA | 118.55 |
| 150 day DMA | 123.67 |
| 200 day DMA | 120.76 |
EMA (exponential moving average) of Banaras Bead 526849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.06 | 113.02 | 113.03 |
| 12 day EMA | 111.32 | 111.53 | 111.26 |
| 20 day EMA | 110.96 | 111.05 | 110.85 |
| 35 day EMA | 112.63 | 112.78 | 112.77 |
| 50 day EMA | 114.89 | 115.08 | 115.17 |
SMA (simple moving average) of Banaras Bead 526849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.16 | 114.33 | 114.33 |
| 12 day SMA | 111.19 | 110.9 | 110.4 |
| 20 day SMA | 108.69 | 108.36 | 108.31 |
| 35 day SMA | 110.18 | 110.54 | 110.78 |
| 50 day SMA | 114.53 | 114.86 | 115.07 |
| 100 day SMA | 118.55 | 118.77 | 118.94 |
| 150 day SMA | 123.67 | 123.64 | 123.61 |
| 200 day SMA | 120.76 | 120.82 | 120.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.