Login or Join
HomepageAshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshirwadStl
Strong Daily Stock price targets for AshirwadStl 526847 are 40.86 and 44.18
| Daily Target 1 | 39.97 |
| Daily Target 2 | 41.75 |
| Daily Target 3 | 43.286666666667 |
| Daily Target 4 | 45.07 |
| Daily Target 5 | 46.61 |
Daily price and volume Ashirwad Stl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.54 (1.19%) | 44.37 | 41.50 - 44.82 | 1.5347 times | Thu 25 April 2024 | 43.03 (0.56%) | 44.95 | 42.70 - 44.95 | 0.3032 times | Wed 24 April 2024 | 42.79 (0.4%) | 42.50 | 41.21 - 42.93 | 0.6136 times | Tue 23 April 2024 | 42.62 (0.64%) | 41.06 | 41.06 - 42.90 | 0.5725 times | Mon 22 April 2024 | 42.35 (-0.82%) | 43.33 | 40.00 - 43.97 | 2.2764 times | Fri 19 April 2024 | 42.70 (1.5%) | 43.68 | 41.50 - 43.68 | 0.8879 times | Thu 18 April 2024 | 42.07 (1.08%) | 41.62 | 41.62 - 43.74 | 1.2148 times | Tue 16 April 2024 | 41.62 (-4.76%) | 43.70 | 40.50 - 43.70 | 1.3292 times | Mon 15 April 2024 | 43.70 (-1.02%) | 43.35 | 41.20 - 44.05 | 0.3747 times | Fri 12 April 2024 | 44.15 (1.82%) | 44.23 | 41.55 - 45.00 | 0.8931 times | Wed 10 April 2024 | 43.36 (-2.91%) | 43.65 | 43.10 - 44.95 | 1.2287 times |
Weekly price and charts AshirwadStl
Strong weekly Stock price targets for AshirwadStl 526847 are 41.77 and 46.72
| Weekly Target 1 | 37.88 |
| Weekly Target 2 | 40.71 |
| Weekly Target 3 | 42.83 |
| Weekly Target 4 | 45.66 |
| Weekly Target 5 | 47.78 |
Weekly price and volumes for Ashirwad Stl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.54 (1.97%) | 43.33 | 40.00 - 44.95 | 0.6043 times | Fri 19 April 2024 | 42.70 (-3.28%) | 43.35 | 40.50 - 44.05 | 0.434 times | Fri 12 April 2024 | 44.15 (9.74%) | 41.03 | 39.55 - 47.80 | 1.8654 times | Fri 05 April 2024 | 40.23 (4.06%) | 38.50 | 38.20 - 41.60 | 0.7966 times | Thu 28 March 2024 | 38.66 (0.86%) | 39.98 | 37.00 - 44.62 | 1.2183 times | Fri 22 March 2024 | 38.33 (-12.93%) | 48.10 | 37.56 - 48.10 | 1.1041 times | Fri 15 March 2024 | 44.02 (4.96%) | 41.94 | 35.02 - 44.02 | 1.1765 times | Thu 07 March 2024 | 41.94 (-3.27%) | 43.45 | 41.01 - 43.45 | 0.4123 times | Sat 02 March 2024 | 43.36 (-5.92%) | 47.45 | 41.00 - 47.45 | 1.0113 times | Fri 23 February 2024 | 46.09 (3.71%) | 46.50 | 42.02 - 48.88 | 1.3772 times | Fri 16 February 2024 | 44.44 (-4.66%) | 48.98 | 41.15 - 48.98 | 0.535 times |
Monthly price and charts AshirwadStl
Strong monthly Stock price targets for AshirwadStl 526847 are 40.87 and 50.47
| Monthly Target 1 | 33.58 |
| Monthly Target 2 | 38.56 |
| Monthly Target 3 | 43.18 |
| Monthly Target 4 | 48.16 |
| Monthly Target 5 | 52.78 |
Monthly price and volumes Ashirwad Stl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.54 (12.62%) | 38.50 | 38.20 - 47.80 | 0.74 times | Thu 28 March 2024 | 38.66 (-11.13%) | 43.95 | 35.02 - 48.10 | 0.8661 times | Thu 29 February 2024 | 43.50 (-6.23%) | 47.35 | 41.15 - 49.30 | 0.6978 times | Wed 31 January 2024 | 46.39 (-7.11%) | 51.99 | 44.50 - 52.10 | 0.7345 times | Fri 29 December 2023 | 49.94 (6.89%) | 47.78 | 42.26 - 50.77 | 0.7141 times | Thu 30 November 2023 | 46.72 (-5.19%) | 49.50 | 44.03 - 53.56 | 0.9193 times | Tue 31 October 2023 | 49.28 (70.05%) | 29.00 | 27.55 - 54.63 | 2.9072 times | Fri 29 September 2023 | 28.98 (0.14%) | 29.40 | 27.51 - 32.40 | 0.4072 times | Thu 31 August 2023 | 28.94 (-7.98%) | 31.40 | 26.60 - 31.89 | 0.4028 times | Mon 31 July 2023 | 31.45 (3.28%) | 31.80 | 29.35 - 39.82 | 1.611 times | Fri 30 June 2023 | 30.45 (39.81%) | 21.10 | 21.10 - 31.90 | 1.1651 times |
Indicator Analysis of AshirwadStl
Please login to view indicator analysis. or View indicator analysis of AshirwadStl 526847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashirwad Stl 526847
DMA (daily moving average) of Ashirwad Stl 526847
| DMA period | DMA value |
| 5 day DMA | 42.87 |
| 12 day DMA | 43.05 |
| 20 day DMA | 42.01 |
| 35 day DMA | 41.45 |
| 50 day DMA | 42.55 |
| 100 day DMA | 44.75 |
| 150 day DMA | 44.11 |
| 200 day DMA | 40.7 |
EMA (exponential moving average) of Ashirwad Stl 526847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.03 | 42.77 | 42.64 |
| 12 day EMA | 42.68 | 42.52 | 42.43 |
| 20 day EMA | 42.44 | 42.32 | 42.24 |
| 35 day EMA | 42.71 | 42.66 | 42.64 |
| 50 day EMA | 42.93 | 42.91 | 42.9 |
SMA (simple moving average) of Ashirwad Stl 526847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.87 | 42.7 | 42.51 |
| 12 day SMA | 43.05 | 43.15 | 42.92 |
| 20 day SMA | 42.01 | 41.86 | 41.63 |
| 35 day SMA | 41.45 | 41.45 | 41.45 |
| 50 day SMA | 42.55 | 42.59 | 42.66 |
| 100 day SMA | 44.75 | 44.78 | 44.81 |
| 150 day SMA | 44.11 | 44.02 | 43.93 |
| 200 day SMA | 40.7 | 40.65 | 40.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.