Login or Join
HomepageAshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshirwadStl
Strong Daily Stock price targets for AshirwadStl 526847 are 27.47 and 28.11
| Daily Target 1 | 27.26 |
| Daily Target 2 | 27.68 |
| Daily Target 3 | 27.9 |
| Daily Target 4 | 28.32 |
| Daily Target 5 | 28.54 |
Daily price and volume Ashirwad Stl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 28.10 (5.88%) | 28.12 | 27.48 - 28.12 | 1.0269 times | Wed 21 January 2026 | 26.54 (-8.29%) | 27.10 | 26.26 - 28.30 | 3.0945 times | Tue 20 January 2026 | 28.94 (-0.21%) | 28.14 | 28.14 - 29.00 | 0.3605 times | Mon 19 January 2026 | 29.00 (1.22%) | 29.99 | 28.14 - 29.99 | 0.5891 times | Fri 16 January 2026 | 28.65 (2.32%) | 29.99 | 28.00 - 29.99 | 1.1689 times | Wed 14 January 2026 | 28.00 (-2.74%) | 28.79 | 27.11 - 28.79 | 1.9931 times | Tue 13 January 2026 | 28.79 (1.7%) | 28.31 | 27.10 - 28.92 | 0.2966 times | Mon 12 January 2026 | 28.31 (-2.41%) | 29.01 | 26.90 - 29.01 | 0.5545 times | Fri 09 January 2026 | 29.01 (-1.73%) | 29.60 | 27.72 - 29.60 | 0.2344 times | Thu 08 January 2026 | 29.52 (0.17%) | 29.47 | 28.16 - 29.60 | 0.6816 times | Wed 07 January 2026 | 29.47 (2.43%) | 29.30 | 28.01 - 29.77 | 0.6364 times |
Weekly price and charts AshirwadStl
Strong weekly Stock price targets for AshirwadStl 526847 are 25.32 and 29.05
| Weekly Target 1 | 24.39 |
| Weekly Target 2 | 26.24 |
| Weekly Target 3 | 28.116666666667 |
| Weekly Target 4 | 29.97 |
| Weekly Target 5 | 31.85 |
Weekly price and volumes for Ashirwad Stl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 28.10 (-1.92%) | 29.99 | 26.26 - 29.99 | 1.768 times | Fri 16 January 2026 | 28.65 (-1.24%) | 29.01 | 26.90 - 29.99 | 1.3992 times | Fri 09 January 2026 | 29.01 (-1.83%) | 29.99 | 27.00 - 30.00 | 1.5522 times | Fri 02 January 2026 | 29.55 (5.5%) | 26.03 | 26.03 - 29.74 | 0.924 times | Fri 26 December 2025 | 28.01 (-4.89%) | 29.99 | 27.90 - 29.99 | 1.4509 times | Fri 19 December 2025 | 29.45 (2.01%) | 29.80 | 27.90 - 29.85 | 0.2738 times | Fri 12 December 2025 | 28.87 (-2.56%) | 29.85 | 27.03 - 29.85 | 0.7146 times | Fri 05 December 2025 | 29.63 (-2.31%) | 30.19 | 28.32 - 30.97 | 0.8171 times | Fri 28 November 2025 | 30.33 (1.61%) | 29.85 | 28.50 - 31.95 | 0.5806 times | Fri 21 November 2025 | 29.85 (-2.83%) | 30.72 | 28.50 - 31.00 | 0.5196 times | Fri 14 November 2025 | 30.72 (1.79%) | 30.90 | 29.40 - 31.00 | 0.3704 times |
Monthly price and charts AshirwadStl
Strong monthly Stock price targets for AshirwadStl 526847 are 25.31 and 29.05
| Monthly Target 1 | 24.38 |
| Monthly Target 2 | 26.24 |
| Monthly Target 3 | 28.12 |
| Monthly Target 4 | 29.98 |
| Monthly Target 5 | 31.86 |
Monthly price and volumes Ashirwad Stl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 28.10 (-1.65%) | 28.71 | 26.26 - 30.00 | 1.0424 times | Wed 31 December 2025 | 28.57 (-5.8%) | 30.19 | 26.03 - 30.97 | 0.7121 times | Fri 28 November 2025 | 30.33 (0.03%) | 31.49 | 28.50 - 31.95 | 0.4981 times | Fri 31 October 2025 | 30.32 (-3.29%) | 30.72 | 29.05 - 32.45 | 1.1273 times | Tue 30 September 2025 | 31.35 (10.62%) | 29.49 | 28.31 - 37.20 | 1.2203 times | Fri 29 August 2025 | 28.34 (-11.27%) | 31.93 | 28.31 - 32.48 | 0.8408 times | Thu 31 July 2025 | 31.94 (-2.92%) | 33.56 | 29.01 - 34.98 | 0.8608 times | Mon 30 June 2025 | 32.90 (-3.77%) | 33.00 | 31.25 - 35.00 | 0.9548 times | Fri 30 May 2025 | 34.19 (9.23%) | 31.30 | 29.01 - 35.99 | 1.6473 times | Wed 30 April 2025 | 31.30 (0.61%) | 32.59 | 30.00 - 35.30 | 1.0962 times | Fri 28 March 2025 | 31.11 (-2.11%) | 32.28 | 30.30 - 34.99 | 1.4375 times |
Indicator Analysis of AshirwadStl
Please login to view indicator analysis. or View indicator analysis of AshirwadStl 526847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashirwad Stl 526847
DMA (daily moving average) of Ashirwad Stl 526847
| DMA period | DMA value |
| 5 day DMA | 28.25 |
| 12 day DMA | 28.59 |
| 20 day DMA | 28.56 |
| 35 day DMA | 28.78 |
| 50 day DMA | 29.23 |
| 100 day DMA | 30.02 |
| 150 day DMA | 30.59 |
| 200 day DMA | 31.2 |
EMA (exponential moving average) of Ashirwad Stl 526847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.06 | 28.04 | 28.79 |
| 12 day EMA | 28.37 | 28.42 | 28.76 |
| 20 day EMA | 28.56 | 28.61 | 28.83 |
| 35 day EMA | 28.9 | 28.95 | 29.09 |
| 50 day EMA | 29.22 | 29.27 | 29.38 |
SMA (simple moving average) of Ashirwad Stl 526847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.25 | 28.23 | 28.68 |
| 12 day SMA | 28.59 | 28.56 | 28.81 |
| 20 day SMA | 28.56 | 28.6 | 28.75 |
| 35 day SMA | 28.78 | 28.84 | 28.96 |
| 50 day SMA | 29.23 | 29.28 | 29.35 |
| 100 day SMA | 30.02 | 30.03 | 30.06 |
| 150 day SMA | 30.59 | 30.63 | 30.67 |
| 200 day SMA | 31.2 | 31.22 | 31.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.