Login or Join
HomepageAshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshirwadStl
Strong Daily Stock price targets for AshirwadStl 526847 are 23.1 and 25.3
| Daily Target 1 | 21.33 |
| Daily Target 2 | 22.67 |
| Daily Target 3 | 23.533333333333 |
| Daily Target 4 | 24.87 |
| Daily Target 5 | 25.73 |
Daily price and volume Ashirwad Stl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.00 (2.74%) | 23.85 | 22.20 - 24.40 | 1.117 times | Thu 12 March 2026 | 23.36 (-3.79%) | 24.03 | 22.60 - 24.88 | 0.485 times | Wed 11 March 2026 | 24.28 (3.63%) | 24.51 | 22.60 - 24.51 | 0.726 times | Tue 10 March 2026 | 23.43 (9.64%) | 21.31 | 21.10 - 23.98 | 2.0412 times | Mon 09 March 2026 | 21.37 (-5.02%) | 22.50 | 21.13 - 22.50 | 0.2417 times | Fri 06 March 2026 | 22.50 (-0.84%) | 21.25 | 21.25 - 22.69 | 1.257 times | Thu 05 March 2026 | 22.69 (3.14%) | 21.12 | 21.12 - 22.98 | 0.1798 times | Wed 04 March 2026 | 22.00 (-3.93%) | 22.99 | 21.90 - 22.99 | 0.7274 times | Mon 02 March 2026 | 22.90 (2.78%) | 21.83 | 21.00 - 23.90 | 1.6579 times | Fri 27 February 2026 | 22.28 (-6.54%) | 22.10 | 22.00 - 23.75 | 1.5669 times | Thu 26 February 2026 | 23.84 (1.06%) | 23.61 | 22.20 - 25.18 | 2.7705 times |
Weekly price and charts AshirwadStl
Strong weekly Stock price targets for AshirwadStl 526847 are 22.55 and 26.33
| Weekly Target 1 | 19.55 |
| Weekly Target 2 | 21.77 |
| Weekly Target 3 | 23.326666666667 |
| Weekly Target 4 | 25.55 |
| Weekly Target 5 | 27.11 |
Weekly price and volumes for Ashirwad Stl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.00 (6.67%) | 22.50 | 21.10 - 24.88 | 1.1067 times | Fri 06 March 2026 | 22.50 (0.99%) | 21.83 | 21.00 - 23.90 | 0.9174 times | Fri 27 February 2026 | 22.28 (-10.92%) | 24.01 | 22.00 - 25.54 | 1.9548 times | Fri 20 February 2026 | 25.01 (-6.22%) | 26.90 | 24.26 - 27.98 | 0.6808 times | Fri 13 February 2026 | 26.67 (-4.06%) | 27.99 | 25.26 - 27.99 | 0.4485 times | Fri 06 February 2026 | 27.80 (3.35%) | 27.44 | 25.33 - 27.98 | 0.4414 times | Fri 30 January 2026 | 26.90 (2.36%) | 26.01 | 25.00 - 27.77 | 0.6416 times | Fri 23 January 2026 | 26.28 (-8.27%) | 29.99 | 26.06 - 29.99 | 1.7361 times | Fri 16 January 2026 | 28.65 (-1.24%) | 29.01 | 26.90 - 29.99 | 0.9827 times | Fri 09 January 2026 | 29.01 (-1.83%) | 29.99 | 27.00 - 30.00 | 1.0901 times | Fri 02 January 2026 | 29.55 (5.5%) | 26.03 | 26.03 - 29.74 | 0.6489 times |
Monthly price and charts AshirwadStl
Strong monthly Stock price targets for AshirwadStl 526847 are 22.5 and 26.38
| Monthly Target 1 | 19.41 |
| Monthly Target 2 | 21.71 |
| Monthly Target 3 | 23.293333333333 |
| Monthly Target 4 | 25.59 |
| Monthly Target 5 | 27.17 |
Monthly price and volumes Ashirwad Stl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.00 (7.72%) | 21.83 | 21.00 - 24.88 | 0.6214 times | Fri 27 February 2026 | 22.28 (-17.17%) | 27.44 | 22.00 - 27.99 | 1.0824 times | Fri 30 January 2026 | 26.90 (-5.85%) | 28.71 | 25.00 - 30.00 | 1.4889 times | Wed 31 December 2025 | 28.57 (-5.8%) | 30.19 | 26.03 - 30.97 | 0.7789 times | Fri 28 November 2025 | 30.33 (0.03%) | 31.49 | 28.50 - 31.95 | 0.5553 times | Fri 31 October 2025 | 30.32 (-3.29%) | 30.72 | 29.05 - 32.45 | 1.233 times | Tue 30 September 2025 | 31.35 (10.62%) | 29.49 | 28.31 - 37.20 | 1.3347 times | Fri 29 August 2025 | 28.34 (-11.27%) | 31.93 | 28.31 - 32.48 | 0.9196 times | Thu 31 July 2025 | 31.94 (-2.92%) | 33.56 | 29.01 - 34.98 | 0.9415 times | Mon 30 June 2025 | 32.90 (-3.77%) | 33.00 | 31.25 - 35.00 | 1.0443 times | Fri 30 May 2025 | 34.19 (9.23%) | 31.30 | 29.01 - 35.99 | 1.8018 times |
Indicator Analysis of AshirwadStl
Please login to view indicator analysis. or View indicator analysis of AshirwadStl 526847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashirwad Stl 526847
DMA (daily moving average) of Ashirwad Stl 526847
| DMA period | DMA value |
| 5 day DMA | 23.29 |
| 12 day DMA | 23.02 |
| 20 day DMA | 23.89 |
| 35 day DMA | 25.16 |
| 50 day DMA | 26.17 |
| 100 day DMA | 28.04 |
| 150 day DMA | 28.91 |
| 200 day DMA | 29.86 |
EMA (exponential moving average) of Ashirwad Stl 526847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.5 | 23.25 | 23.19 |
| 12 day EMA | 23.5 | 23.41 | 23.42 |
| 20 day EMA | 24 | 24 | 24.07 |
| 35 day EMA | 24.94 | 25 | 25.1 |
| 50 day EMA | 26.09 | 26.18 | 26.29 |
SMA (simple moving average) of Ashirwad Stl 526847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.29 | 22.99 | 22.85 |
| 12 day SMA | 23.02 | 22.93 | 23.06 |
| 20 day SMA | 23.89 | 24.04 | 24.24 |
| 35 day SMA | 25.16 | 25.27 | 25.36 |
| 50 day SMA | 26.17 | 26.26 | 26.37 |
| 100 day SMA | 28.04 | 28.11 | 28.19 |
| 150 day SMA | 28.91 | 28.95 | 29 |
| 200 day SMA | 29.86 | 29.91 | 29.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.