AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshirwadStl

Strong Daily Stock price targets for AshirwadStl 526847 are 21.84 and 23.78

Daily Target 121.42
Daily Target 222.26
Daily Target 323.356666666667
Daily Target 424.2
Daily Target 525.3

Daily price and volume Ashirwad Stl

Date Closing Open Range Volume
Tue 23 June 2026 23.11 (-2.37%) 23.67 22.51 - 24.45 2.6656 times
Mon 22 June 2026 23.67 (-1.29%) 23.98 22.07 - 23.98 1.0492 times
Fri 19 June 2026 23.98 (-0.21%) 24.03 22.65 - 24.03 1.0289 times
Thu 18 June 2026 24.03 (1.87%) 24.90 22.75 - 24.90 0.2543 times
Wed 17 June 2026 23.59 (5.31%) 22.40 22.40 - 23.94 0.7519 times
Tue 16 June 2026 22.40 (-4.84%) 23.49 22.37 - 23.50 0.5173 times
Mon 15 June 2026 23.54 (-3.52%) 24.40 22.40 - 24.40 2.488 times
Fri 12 June 2026 24.40 (0.95%) 24.20 23.10 - 25.20 0.4024 times
Thu 11 June 2026 24.17 (-4.47%) 22.51 22.51 - 24.90 0.5946 times
Wed 10 June 2026 25.30 (5.46%) 24.00 23.99 - 25.80 0.2479 times
Tue 09 June 2026 23.99 (6.62%) 22.95 22.73 - 25.95 4.8064 times

Daily chart AshirwadStl

Weekly price and charts AshirwadStl

Strong weekly Stock price targets for AshirwadStl 526847 are 21.4 and 23.78

Weekly Target 120.83
Weekly Target 221.97
Weekly Target 323.21
Weekly Target 424.35
Weekly Target 525.59

Weekly price and volumes for Ashirwad Stl

Date Closing Open Range Volume
Tue 23 June 2026 23.11 (-3.63%) 23.98 22.07 - 24.45 0.7922 times
Fri 19 June 2026 23.98 (-1.72%) 24.40 22.37 - 24.90 1.0749 times
Fri 12 June 2026 24.40 (6.04%) 23.00 21.90 - 25.95 1.4314 times
Fri 05 June 2026 23.01 (-2.66%) 23.87 21.51 - 26.79 1.6452 times
Fri 29 May 2026 23.64 (-8.76%) 26.43 23.40 - 26.43 0.55 times
Fri 22 May 2026 25.91 (4.06%) 24.27 23.10 - 26.63 0.4141 times
Fri 15 May 2026 24.90 (1.22%) 23.00 23.00 - 25.99 0.7474 times
Fri 08 May 2026 24.60 (-2.46%) 25.98 23.65 - 25.99 0.4685 times
Thu 30 April 2026 25.22 (-4.83%) 27.16 23.50 - 27.45 1.7161 times
Fri 24 April 2026 26.50 (7.99%) 24.54 24.54 - 27.95 1.1602 times
Fri 17 April 2026 24.54 (11.09%) 22.20 20.65 - 24.79 1.1088 times

weekly chart AshirwadStl

Monthly price and charts AshirwadStl

Strong monthly Stock price targets for AshirwadStl 526847 are 19.67 and 24.95

Monthly Target 118.52
Monthly Target 220.82
Monthly Target 323.803333333333
Monthly Target 426.1
Monthly Target 529.08

Monthly price and volumes Ashirwad Stl

Date Closing Open Range Volume
Tue 23 June 2026 23.11 (-2.24%) 23.87 21.51 - 26.79 0.9702 times
Fri 29 May 2026 23.64 (-6.26%) 25.98 23.00 - 26.63 0.4278 times
Thu 30 April 2026 25.22 (47.49%) 17.10 17.10 - 27.95 1.2141 times
Mon 30 March 2026 17.10 (-23.25%) 21.83 17.00 - 24.94 1.5955 times
Fri 27 February 2026 22.28 (-17.17%) 27.44 22.00 - 27.99 0.9686 times
Fri 30 January 2026 26.90 (-5.85%) 28.71 25.00 - 30.00 1.3323 times
Wed 31 December 2025 28.57 (-5.8%) 30.19 26.03 - 30.97 0.697 times
Fri 28 November 2025 30.33 (0.03%) 31.49 28.50 - 31.95 0.4969 times
Fri 31 October 2025 30.32 (-3.29%) 30.72 29.05 - 32.45 1.1033 times
Tue 30 September 2025 31.35 (10.62%) 29.49 28.31 - 37.20 1.1944 times
Fri 29 August 2025 28.34 (-11.27%) 31.93 28.31 - 32.48 0.8229 times

monthly chart AshirwadStl

DMA SMA EMA moving averages of Ashirwad Stl 526847

DMA (daily moving average) of Ashirwad Stl 526847

DMA period DMA value
5 day DMA 23.68
12 day DMA 23.72
20 day DMA 23.89
35 day DMA 24.48
50 day DMA 24.59
100 day DMA 24.26
150 day DMA 25.89
200 day DMA 27.13

EMA (exponential moving average) of Ashirwad Stl 526847

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5323.7423.78
12 day EMA23.7323.8423.87
20 day EMA23.9123.9924.02
35 day EMA23.9924.0424.06
50 day EMA24.1524.1924.21

SMA (simple moving average) of Ashirwad Stl 526847

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6823.5323.51
12 day SMA23.7223.7223.73
20 day SMA23.892424.12
35 day SMA24.4824.5524.59
50 day SMA24.5924.5624.51
100 day SMA24.2624.2924.33
150 day SMA25.8925.9425.98
200 day SMA27.1327.1627.19
Back to top | Use Dark Theme