Login or Join
HomepageAshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshirwadStl
Strong Daily Stock price targets for AshirwadStl 526847 are 22.75 and 23.25
| Daily Target 1 | 22.33 |
| Daily Target 2 | 22.66 |
| Daily Target 3 | 22.83 |
| Daily Target 4 | 23.16 |
| Daily Target 5 | 23.33 |
Daily price and volume Ashirwad Stl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 22.99 (2.18%) | 22.50 | 22.50 - 23.00 | 0.6551 times | Mon 05 October 2026 | 22.50 (-2.13%) | 22.99 | 21.53 - 23.00 | 0.1597 times | Thu 01 October 2026 | 22.99 (1.19%) | 22.99 | 22.99 - 22.99 | 0.0006 times | Tue 29 September 2026 | 22.72 (-0.79%) | 24.30 | 21.66 - 24.30 | 1.7583 times | Mon 28 September 2026 | 22.90 (4.9%) | 21.83 | 21.83 - 23.50 | 0.1015 times | Fri 25 September 2026 | 21.83 (-0.37%) | 21.50 | 21.50 - 23.40 | 1.3056 times | Thu 24 September 2026 | 21.91 (-1.26%) | 22.19 | 21.86 - 23.30 | 3.8276 times | Wed 23 September 2026 | 22.19 (-4.52%) | 21.90 | 21.63 - 23.23 | 0.2742 times | Tue 22 September 2026 | 23.24 (3.47%) | 24.30 | 22.30 - 24.30 | 0.3136 times | Mon 21 September 2026 | 22.46 (-1.88%) | 22.66 | 21.70 - 23.94 | 1.6037 times | Fri 18 September 2026 | 22.89 (2.42%) | 22.35 | 21.34 - 23.00 | 0.3279 times |
Weekly price and charts AshirwadStl
Strong weekly Stock price targets for AshirwadStl 526847 are 22.26 and 23.73
| Weekly Target 1 | 21.04 |
| Weekly Target 2 | 22.01 |
| Weekly Target 3 | 22.506666666667 |
| Weekly Target 4 | 23.48 |
| Weekly Target 5 | 23.98 |
Weekly price and volumes for Ashirwad Stl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 22.99 (0%) | 22.99 | 21.53 - 23.00 | 0.162 times | Thu 01 October 2026 | 22.99 (5.31%) | 21.83 | 21.66 - 24.30 | 0.3698 times | Fri 25 September 2026 | 21.83 (-4.63%) | 22.66 | 21.50 - 24.30 | 1.456 times | Fri 18 September 2026 | 22.89 (-5.41%) | 22.50 | 21.06 - 23.98 | 0.6946 times | Fri 11 September 2026 | 24.20 (1.09%) | 23.94 | 21.26 - 24.98 | 0.9084 times | Fri 04 September 2026 | 23.94 (0.25%) | 24.89 | 20.40 - 24.89 | 1.6693 times | Fri 28 August 2026 | 23.88 (5.34%) | 22.65 | 21.13 - 24.99 | 0.5812 times | Fri 21 August 2026 | 22.67 (-0.4%) | 23.56 | 21.01 - 23.56 | 0.742 times | Fri 14 August 2026 | 22.76 (3.17%) | 23.69 | 21.02 - 23.69 | 0.9129 times | Fri 07 August 2026 | 22.06 (-2.22%) | 23.00 | 20.00 - 23.00 | 2.5038 times | Fri 31 July 2026 | 22.56 (1.85%) | 23.95 | 20.25 - 23.95 | 0.3573 times |
Monthly price and charts AshirwadStl
Strong monthly Stock price targets for AshirwadStl 526847 are 22.26 and 23.73
| Monthly Target 1 | 21.04 |
| Monthly Target 2 | 22.01 |
| Monthly Target 3 | 22.506666666667 |
| Monthly Target 4 | 23.48 |
| Monthly Target 5 | 23.98 |
Monthly price and volumes Ashirwad Stl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 22.99 (1.19%) | 22.99 | 21.53 - 23.00 | 0.0307 times | Tue 29 September 2026 | 22.72 (-6.27%) | 24.50 | 20.40 - 24.98 | 0.8237 times | Mon 31 August 2026 | 24.24 (7.45%) | 23.00 | 20.00 - 24.99 | 1.0407 times | Fri 31 July 2026 | 22.56 (-3.88%) | 23.80 | 19.99 - 23.99 | 1.3604 times | Tue 30 June 2026 | 23.47 (-0.72%) | 23.87 | 21.01 - 26.79 | 1.1923 times | Fri 29 May 2026 | 23.64 (-6.26%) | 25.98 | 23.00 - 26.63 | 0.4289 times | Thu 30 April 2026 | 25.22 (47.49%) | 17.10 | 17.10 - 27.95 | 1.2171 times | Mon 30 March 2026 | 17.10 (-23.25%) | 21.83 | 17.00 - 24.94 | 1.5994 times | Fri 27 February 2026 | 22.28 (-17.17%) | 27.44 | 22.00 - 27.99 | 0.971 times | Fri 30 January 2026 | 26.90 (-5.85%) | 28.71 | 25.00 - 30.00 | 1.3356 times | Wed 31 December 2025 | 28.57 (-5.8%) | 30.19 | 26.03 - 30.97 | 0.6987 times |
Indicator Analysis of AshirwadStl
Please login to view indicator analysis. or View indicator analysis of AshirwadStl 526847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashirwad Stl 526847
DMA (daily moving average) of Ashirwad Stl 526847
| DMA period | DMA value |
| 5 day DMA | 22.82 |
| 12 day DMA | 22.58 |
| 20 day DMA | 22.99 |
| 35 day DMA | 23.01 |
| 50 day DMA | 22.85 |
| 100 day DMA | 23.17 |
| 150 day DMA | 23.21 |
| 200 day DMA | 24.35 |
EMA (exponential moving average) of Ashirwad Stl 526847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.75 | 22.63 | 22.7 |
| 12 day EMA | 22.74 | 22.7 | 22.74 |
| 20 day EMA | 22.82 | 22.8 | 22.83 |
| 35 day EMA | 22.79 | 22.78 | 22.8 |
| 50 day EMA | 22.77 | 22.76 | 22.77 |
SMA (simple moving average) of Ashirwad Stl 526847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.82 | 22.59 | 22.47 |
| 12 day SMA | 22.58 | 22.64 | 22.62 |
| 20 day SMA | 22.99 | 23.02 | 23.04 |
| 35 day SMA | 23.01 | 23.01 | 23.01 |
| 50 day SMA | 22.85 | 22.82 | 22.82 |
| 100 day SMA | 23.17 | 23.19 | 23.21 |
| 150 day SMA | 23.21 | 23.23 | 23.25 |
| 200 day SMA | 24.35 | 24.38 | 24.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.