Login or Join
HomepageAshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshirwadStl
Strong Daily Stock price targets for AshirwadStl 526847 are 25.43 and 26.91
| Daily Target 1 | 25.15 |
| Daily Target 2 | 25.71 |
| Daily Target 3 | 26.626666666667 |
| Daily Target 4 | 27.19 |
| Daily Target 5 | 28.11 |
Daily price and volume Ashirwad Stl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 26.28 (-6.48%) | 27.54 | 26.06 - 27.54 | 1.7807 times | Thu 22 January 2026 | 28.10 (5.88%) | 28.12 | 27.48 - 28.12 | 0.9058 times | Wed 21 January 2026 | 26.54 (-8.29%) | 27.10 | 26.26 - 28.30 | 2.7295 times | Tue 20 January 2026 | 28.94 (-0.21%) | 28.14 | 28.14 - 29.00 | 0.318 times | Mon 19 January 2026 | 29.00 (1.22%) | 29.99 | 28.14 - 29.99 | 0.5196 times | Fri 16 January 2026 | 28.65 (2.32%) | 29.99 | 28.00 - 29.99 | 1.031 times | Wed 14 January 2026 | 28.00 (-2.74%) | 28.79 | 27.11 - 28.79 | 1.7581 times | Tue 13 January 2026 | 28.79 (1.7%) | 28.31 | 27.10 - 28.92 | 0.2616 times | Mon 12 January 2026 | 28.31 (-2.41%) | 29.01 | 26.90 - 29.01 | 0.4891 times | Fri 09 January 2026 | 29.01 (-1.73%) | 29.60 | 27.72 - 29.60 | 0.2068 times | Thu 08 January 2026 | 29.52 (0.17%) | 29.47 | 28.16 - 29.60 | 0.6012 times |
Weekly price and charts AshirwadStl
Strong weekly Stock price targets for AshirwadStl 526847 are 24.21 and 28.14
| Weekly Target 1 | 23.51 |
| Weekly Target 2 | 24.9 |
| Weekly Target 3 | 27.443333333333 |
| Weekly Target 4 | 28.83 |
| Weekly Target 5 | 31.37 |
Weekly price and volumes for Ashirwad Stl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 26.28 (-8.27%) | 29.99 | 26.06 - 29.99 | 2.3094 times | Fri 16 January 2026 | 28.65 (-1.24%) | 29.01 | 26.90 - 29.99 | 1.3072 times | Fri 09 January 2026 | 29.01 (-1.83%) | 29.99 | 27.00 - 30.00 | 1.4501 times | Fri 02 January 2026 | 29.55 (5.5%) | 26.03 | 26.03 - 29.74 | 0.8632 times | Fri 26 December 2025 | 28.01 (-4.89%) | 29.99 | 27.90 - 29.99 | 1.3555 times | Fri 19 December 2025 | 29.45 (2.01%) | 29.80 | 27.90 - 29.85 | 0.2558 times | Fri 12 December 2025 | 28.87 (-2.56%) | 29.85 | 27.03 - 29.85 | 0.6676 times | Fri 05 December 2025 | 29.63 (-2.31%) | 30.19 | 28.32 - 30.97 | 0.7634 times | Fri 28 November 2025 | 30.33 (1.61%) | 29.85 | 28.50 - 31.95 | 0.5424 times | Fri 21 November 2025 | 29.85 (-2.83%) | 30.72 | 28.50 - 31.00 | 0.4855 times | Fri 14 November 2025 | 30.72 (1.79%) | 30.90 | 29.40 - 31.00 | 0.346 times |
Monthly price and charts AshirwadStl
Strong monthly Stock price targets for AshirwadStl 526847 are 24.2 and 28.14
| Monthly Target 1 | 23.51 |
| Monthly Target 2 | 24.89 |
| Monthly Target 3 | 27.446666666667 |
| Monthly Target 4 | 28.83 |
| Monthly Target 5 | 31.39 |
Monthly price and volumes Ashirwad Stl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 26.28 (-8.02%) | 28.71 | 26.06 - 30.00 | 1.165 times | Wed 31 December 2025 | 28.57 (-5.8%) | 30.19 | 26.03 - 30.97 | 0.7024 times | Fri 28 November 2025 | 30.33 (0.03%) | 31.49 | 28.50 - 31.95 | 0.4913 times | Fri 31 October 2025 | 30.32 (-3.29%) | 30.72 | 29.05 - 32.45 | 1.1119 times | Tue 30 September 2025 | 31.35 (10.62%) | 29.49 | 28.31 - 37.20 | 1.2036 times | Fri 29 August 2025 | 28.34 (-11.27%) | 31.93 | 28.31 - 32.48 | 0.8293 times | Thu 31 July 2025 | 31.94 (-2.92%) | 33.56 | 29.01 - 34.98 | 0.849 times | Mon 30 June 2025 | 32.90 (-3.77%) | 33.00 | 31.25 - 35.00 | 0.9417 times | Fri 30 May 2025 | 34.19 (9.23%) | 31.30 | 29.01 - 35.99 | 1.6248 times | Wed 30 April 2025 | 31.30 (0.61%) | 32.59 | 30.00 - 35.30 | 1.0812 times | Fri 28 March 2025 | 31.11 (-2.11%) | 32.28 | 30.30 - 34.99 | 1.4178 times |
Indicator Analysis of AshirwadStl
Please login to view indicator analysis. or View indicator analysis of AshirwadStl 526847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashirwad Stl 526847
DMA (daily moving average) of Ashirwad Stl 526847
| DMA period | DMA value |
| 5 day DMA | 27.77 |
| 12 day DMA | 28.38 |
| 20 day DMA | 28.4 |
| 35 day DMA | 28.67 |
| 50 day DMA | 29.15 |
| 100 day DMA | 29.99 |
| 150 day DMA | 30.54 |
| 200 day DMA | 31.16 |
EMA (exponential moving average) of Ashirwad Stl 526847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.47 | 28.06 | 28.04 |
| 12 day EMA | 28.05 | 28.37 | 28.42 |
| 20 day EMA | 28.34 | 28.56 | 28.61 |
| 35 day EMA | 28.74 | 28.88 | 28.93 |
| 50 day EMA | 29.09 | 29.2 | 29.25 |
SMA (simple moving average) of Ashirwad Stl 526847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.77 | 28.25 | 28.23 |
| 12 day SMA | 28.38 | 28.59 | 28.56 |
| 20 day SMA | 28.4 | 28.56 | 28.6 |
| 35 day SMA | 28.67 | 28.78 | 28.84 |
| 50 day SMA | 29.15 | 29.23 | 29.28 |
| 100 day SMA | 29.99 | 30.02 | 30.03 |
| 150 day SMA | 30.54 | 30.59 | 30.63 |
| 200 day SMA | 31.16 | 31.2 | 31.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.