Login or Join
HomepageAshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshirwadStl
Strong Daily Stock price targets for AshirwadStl 526847 are 24.61 and 26.3
| Daily Target 1 | 23.28 |
| Daily Target 2 | 24.25 |
| Daily Target 3 | 24.97 |
| Daily Target 4 | 25.94 |
| Daily Target 5 | 26.66 |
Daily price and volume Ashirwad Stl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 25.22 (4.3%) | 24.50 | 24.00 - 25.69 | 1.4343 times | Wed 29 April 2026 | 24.18 (-7.92%) | 26.37 | 23.50 - 26.37 | 2.614 times | Tue 28 April 2026 | 26.26 (1.12%) | 26.26 | 26.26 - 27.15 | 0.0281 times | Mon 27 April 2026 | 25.97 (-2%) | 27.16 | 25.00 - 27.45 | 0.9143 times | Fri 24 April 2026 | 26.50 (-0.19%) | 27.95 | 25.55 - 27.95 | 0.1311 times | Thu 23 April 2026 | 26.55 (-1.74%) | 26.94 | 25.65 - 27.02 | 0.8012 times | Wed 22 April 2026 | 27.02 (4.49%) | 27.80 | 26.00 - 27.80 | 0.9028 times | Tue 21 April 2026 | 25.86 (-1.15%) | 27.21 | 25.50 - 27.21 | 0.3641 times | Mon 20 April 2026 | 26.16 (6.6%) | 24.54 | 24.54 - 26.99 | 1.175 times | Fri 17 April 2026 | 24.54 (4.43%) | 24.00 | 23.78 - 24.79 | 1.6352 times | Thu 16 April 2026 | 23.50 (5.1%) | 22.39 | 22.39 - 23.89 | 0.7029 times |
Weekly price and charts AshirwadStl
Strong weekly Stock price targets for AshirwadStl 526847 are 22.39 and 26.34
| Weekly Target 1 | 21.44 |
| Weekly Target 2 | 23.33 |
| Weekly Target 3 | 25.39 |
| Weekly Target 4 | 27.28 |
| Weekly Target 5 | 29.34 |
Weekly price and volumes for Ashirwad Stl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 25.22 (-4.83%) | 27.16 | 23.50 - 27.45 | 1.0063 times | Fri 24 April 2026 | 26.50 (7.99%) | 24.54 | 24.54 - 27.95 | 0.6804 times | Fri 17 April 2026 | 24.54 (11.09%) | 22.20 | 20.65 - 24.79 | 0.6502 times | Fri 10 April 2026 | 22.09 (20.71%) | 18.32 | 18.30 - 22.99 | 0.74 times | Thu 02 April 2026 | 18.30 (-6.82%) | 18.11 | 17.00 - 18.89 | 2.0434 times | Fri 27 March 2026 | 19.64 (-18.67%) | 24.19 | 19.01 - 24.94 | 1.2053 times | Fri 20 March 2026 | 24.15 (0.62%) | 22.10 | 21.50 - 24.47 | 0.408 times | Fri 13 March 2026 | 24.00 (6.67%) | 22.50 | 21.10 - 24.88 | 0.9085 times | Fri 06 March 2026 | 22.50 (0.99%) | 21.83 | 21.00 - 23.90 | 0.7531 times | Fri 27 February 2026 | 22.28 (-10.92%) | 24.01 | 22.00 - 25.54 | 1.6048 times | Fri 20 February 2026 | 25.01 (-6.22%) | 26.90 | 24.26 - 27.98 | 0.5589 times |
Monthly price and charts AshirwadStl
Strong monthly Stock price targets for AshirwadStl 526847 are 21.16 and 32.01
| Monthly Target 1 | 12.57 |
| Monthly Target 2 | 18.9 |
| Monthly Target 3 | 23.423333333333 |
| Monthly Target 4 | 29.75 |
| Monthly Target 5 | 34.27 |
Monthly price and volumes Ashirwad Stl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 25.22 (47.49%) | 17.10 | 17.10 - 27.95 | 1.1825 times | Mon 30 March 2026 | 17.10 (-23.25%) | 21.83 | 17.00 - 24.94 | 1.5539 times | Fri 27 February 2026 | 22.28 (-17.17%) | 27.44 | 22.00 - 27.99 | 0.9434 times | Fri 30 January 2026 | 26.90 (-5.85%) | 28.71 | 25.00 - 30.00 | 1.2976 times | Wed 31 December 2025 | 28.57 (-5.8%) | 30.19 | 26.03 - 30.97 | 0.6788 times | Fri 28 November 2025 | 30.33 (0.03%) | 31.49 | 28.50 - 31.95 | 0.4839 times | Fri 31 October 2025 | 30.32 (-3.29%) | 30.72 | 29.05 - 32.45 | 1.0746 times | Tue 30 September 2025 | 31.35 (10.62%) | 29.49 | 28.31 - 37.20 | 1.1633 times | Fri 29 August 2025 | 28.34 (-11.27%) | 31.93 | 28.31 - 32.48 | 0.8015 times | Thu 31 July 2025 | 31.94 (-2.92%) | 33.56 | 29.01 - 34.98 | 0.8205 times | Mon 30 June 2025 | 32.90 (-3.77%) | 33.00 | 31.25 - 35.00 | 0.9101 times |
Indicator Analysis of AshirwadStl
Please login to view indicator analysis. or View indicator analysis of AshirwadStl 526847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashirwad Stl 526847
DMA (daily moving average) of Ashirwad Stl 526847
| DMA period | DMA value |
| 5 day DMA | 25.63 |
| 12 day DMA | 25.34 |
| 20 day DMA | 23.35 |
| 35 day DMA | 23.02 |
| 50 day DMA | 23.34 |
| 100 day DMA | 25.77 |
| 150 day DMA | 27.42 |
| 200 day DMA | 28.33 |
EMA (exponential moving average) of Ashirwad Stl 526847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.38 | 25.46 | 26.1 |
| 12 day EMA | 24.92 | 24.87 | 25 |
| 20 day EMA | 24.32 | 24.22 | 24.22 |
| 35 day EMA | 24.05 | 23.98 | 23.97 |
| 50 day EMA | 23.88 | 23.83 | 23.82 |
SMA (simple moving average) of Ashirwad Stl 526847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.63 | 25.89 | 26.46 |
| 12 day SMA | 25.34 | 24.99 | 24.81 |
| 20 day SMA | 23.35 | 22.95 | 22.72 |
| 35 day SMA | 23.02 | 22.94 | 22.9 |
| 50 day SMA | 23.34 | 23.38 | 23.44 |
| 100 day SMA | 25.77 | 25.82 | 25.88 |
| 150 day SMA | 27.42 | 27.46 | 27.51 |
| 200 day SMA | 28.33 | 28.37 | 28.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.