Login or Join
HomepageAshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshirwadStl
Strong Daily Stock price targets for AshirwadStl 526847 are 25.38 and 27.42
| Daily Target 1 | 24.99 |
| Daily Target 2 | 25.77 |
| Daily Target 3 | 27.033333333333 |
| Daily Target 4 | 27.81 |
| Daily Target 5 | 29.07 |
Daily price and volume Ashirwad Stl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.54 (-8.29%) | 27.10 | 26.26 - 28.30 | 3.2202 times | Tue 20 January 2026 | 28.94 (-0.21%) | 28.14 | 28.14 - 29.00 | 0.3751 times | Mon 19 January 2026 | 29.00 (1.22%) | 29.99 | 28.14 - 29.99 | 0.6131 times | Fri 16 January 2026 | 28.65 (2.32%) | 29.99 | 28.00 - 29.99 | 1.2164 times | Wed 14 January 2026 | 28.00 (-2.74%) | 28.79 | 27.11 - 28.79 | 2.0741 times | Tue 13 January 2026 | 28.79 (1.7%) | 28.31 | 27.10 - 28.92 | 0.3086 times | Mon 12 January 2026 | 28.31 (-2.41%) | 29.01 | 26.90 - 29.01 | 0.577 times | Fri 09 January 2026 | 29.01 (-1.73%) | 29.60 | 27.72 - 29.60 | 0.2439 times | Thu 08 January 2026 | 29.52 (0.17%) | 29.47 | 28.16 - 29.60 | 0.7093 times | Wed 07 January 2026 | 29.47 (2.43%) | 29.30 | 28.01 - 29.77 | 0.6623 times | Tue 06 January 2026 | 28.77 (3.64%) | 30.00 | 27.76 - 30.00 | 1.8467 times |
Weekly price and charts AshirwadStl
Strong weekly Stock price targets for AshirwadStl 526847 are 24.54 and 28.27
| Weekly Target 1 | 23.87 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 27.596666666667 |
| Weekly Target 4 | 28.93 |
| Weekly Target 5 | 31.33 |
Weekly price and volumes for Ashirwad Stl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.54 (-7.36%) | 29.99 | 26.26 - 29.99 | 1.4624 times | Fri 16 January 2026 | 28.65 (-1.24%) | 29.01 | 26.90 - 29.99 | 1.4511 times | Fri 09 January 2026 | 29.01 (-1.83%) | 29.99 | 27.00 - 30.00 | 1.6098 times | Fri 02 January 2026 | 29.55 (5.5%) | 26.03 | 26.03 - 29.74 | 0.9583 times | Fri 26 December 2025 | 28.01 (-4.89%) | 29.99 | 27.90 - 29.99 | 1.5048 times | Fri 19 December 2025 | 29.45 (2.01%) | 29.80 | 27.90 - 29.85 | 0.284 times | Fri 12 December 2025 | 28.87 (-2.56%) | 29.85 | 27.03 - 29.85 | 0.7411 times | Fri 05 December 2025 | 29.63 (-2.31%) | 30.19 | 28.32 - 30.97 | 0.8474 times | Fri 28 November 2025 | 30.33 (1.61%) | 29.85 | 28.50 - 31.95 | 0.6021 times | Fri 21 November 2025 | 29.85 (-2.83%) | 30.72 | 28.50 - 31.00 | 0.5389 times | Fri 14 November 2025 | 30.72 (1.79%) | 30.90 | 29.40 - 31.00 | 0.3841 times |
Monthly price and charts AshirwadStl
Strong monthly Stock price targets for AshirwadStl 526847 are 24.53 and 28.27
| Monthly Target 1 | 23.86 |
| Monthly Target 2 | 25.2 |
| Monthly Target 3 | 27.6 |
| Monthly Target 4 | 28.94 |
| Monthly Target 5 | 31.34 |
Monthly price and volumes Ashirwad Stl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.54 (-7.11%) | 28.71 | 26.26 - 30.00 | 0.9787 times | Wed 31 December 2025 | 28.57 (-5.8%) | 30.19 | 26.03 - 30.97 | 0.7172 times | Fri 28 November 2025 | 30.33 (0.03%) | 31.49 | 28.50 - 31.95 | 0.5017 times | Fri 31 October 2025 | 30.32 (-3.29%) | 30.72 | 29.05 - 32.45 | 1.1353 times | Tue 30 September 2025 | 31.35 (10.62%) | 29.49 | 28.31 - 37.20 | 1.229 times | Fri 29 August 2025 | 28.34 (-11.27%) | 31.93 | 28.31 - 32.48 | 0.8467 times | Thu 31 July 2025 | 31.94 (-2.92%) | 33.56 | 29.01 - 34.98 | 0.8669 times | Mon 30 June 2025 | 32.90 (-3.77%) | 33.00 | 31.25 - 35.00 | 0.9615 times | Fri 30 May 2025 | 34.19 (9.23%) | 31.30 | 29.01 - 35.99 | 1.659 times | Wed 30 April 2025 | 31.30 (0.61%) | 32.59 | 30.00 - 35.30 | 1.104 times | Fri 28 March 2025 | 31.11 (-2.11%) | 32.28 | 30.30 - 34.99 | 1.4477 times |
Indicator Analysis of AshirwadStl
Please login to view indicator analysis. or View indicator analysis of AshirwadStl 526847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashirwad Stl 526847
DMA (daily moving average) of Ashirwad Stl 526847
| DMA period | DMA value |
| 5 day DMA | 28.23 |
| 12 day DMA | 28.56 |
| 20 day DMA | 28.6 |
| 35 day DMA | 28.84 |
| 50 day DMA | 29.28 |
| 100 day DMA | 30.03 |
| 150 day DMA | 30.63 |
| 200 day DMA | 31.22 |
EMA (exponential moving average) of Ashirwad Stl 526847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.04 | 28.79 | 28.71 |
| 12 day EMA | 28.42 | 28.76 | 28.73 |
| 20 day EMA | 28.61 | 28.83 | 28.82 |
| 35 day EMA | 28.94 | 29.08 | 29.09 |
| 50 day EMA | 29.26 | 29.37 | 29.39 |
SMA (simple moving average) of Ashirwad Stl 526847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.23 | 28.68 | 28.55 |
| 12 day SMA | 28.56 | 28.81 | 28.7 |
| 20 day SMA | 28.6 | 28.75 | 28.78 |
| 35 day SMA | 28.84 | 28.96 | 29 |
| 50 day SMA | 29.28 | 29.35 | 29.37 |
| 100 day SMA | 30.03 | 30.06 | 30.07 |
| 150 day SMA | 30.63 | 30.67 | 30.71 |
| 200 day SMA | 31.22 | 31.25 | 31.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.