Login or Join
HomepageShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Press 526841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaktiPress
Strong Daily Stock price targets for ShaktiPress 526841 are 25.02 and 27.19
| Daily Target 1 | 23.23 |
| Daily Target 2 | 24.63 |
| Daily Target 3 | 25.4 |
| Daily Target 4 | 26.8 |
| Daily Target 5 | 27.57 |
Daily price and volume Shakti Press
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 26.03 (4.41%) | 26.00 | 24.00 - 26.17 | 1.0921 times | Thu 29 January 2026 | 24.93 (4.97%) | 22.84 | 22.84 - 24.93 | 2.1889 times | Wed 28 January 2026 | 23.75 (-0.96%) | 23.99 | 22.79 - 25.16 | 1.1494 times | Tue 27 January 2026 | 23.98 (-4.5%) | 25.61 | 23.91 - 26.33 | 1.1033 times | Fri 23 January 2026 | 25.11 (4.97%) | 25.11 | 24.01 - 25.11 | 0.0534 times | Thu 22 January 2026 | 23.92 (-0.13%) | 25.14 | 23.90 - 25.14 | 0.3475 times | Wed 21 January 2026 | 23.95 (-4.28%) | 25.02 | 23.88 - 26.19 | 0.2061 times | Tue 20 January 2026 | 25.02 (-4.83%) | 26.82 | 25.01 - 26.82 | 0.5533 times | Mon 19 January 2026 | 26.29 (-4.99%) | 26.29 | 26.29 - 26.29 | 0.4733 times | Fri 16 January 2026 | 27.67 (-3.15%) | 29.50 | 27.60 - 29.50 | 2.8328 times | Wed 14 January 2026 | 28.57 (5%) | 27.21 | 26.50 - 28.57 | 0.6517 times |
Weekly price and charts ShaktiPress
Strong weekly Stock price targets for ShaktiPress 526841 are 24.41 and 27.95
| Weekly Target 1 | 21.51 |
| Weekly Target 2 | 23.77 |
| Weekly Target 3 | 25.05 |
| Weekly Target 4 | 27.31 |
| Weekly Target 5 | 28.59 |
Weekly price and volumes for Shakti Press
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 26.03 (3.66%) | 25.61 | 22.79 - 26.33 | 0.5864 times | Fri 23 January 2026 | 25.11 (-9.25%) | 26.29 | 23.88 - 26.82 | 0.1731 times | Fri 16 January 2026 | 27.67 (5.05%) | 27.65 | 25.50 - 29.50 | 0.635 times | Fri 09 January 2026 | 26.34 (-8.06%) | 30.08 | 26.34 - 31.57 | 3.9058 times | Fri 02 January 2026 | 28.65 (14.6%) | 25.00 | 24.50 - 28.65 | 0.596 times | Fri 26 December 2025 | 25.00 (-1.73%) | 25.50 | 24.00 - 26.25 | 0.9718 times | Fri 19 December 2025 | 25.44 (-18.93%) | 31.38 | 25.44 - 31.38 | 0.8804 times | Fri 12 December 2025 | 31.38 (20.74%) | 27.28 | 25.11 - 31.38 | 2.0016 times | Fri 05 December 2025 | 25.99 (-2.84%) | 28.00 | 25.52 - 29.24 | 0.193 times | Fri 28 November 2025 | 26.75 (-5.14%) | 28.34 | 26.75 - 30.10 | 0.0569 times | Fri 21 November 2025 | 28.20 (-9.03%) | 32.35 | 28.20 - 32.35 | 0.0977 times |
Monthly price and charts ShaktiPress
Strong monthly Stock price targets for ShaktiPress 526841 are 24.41 and 33.19
| Monthly Target 1 | 18.02 |
| Monthly Target 2 | 22.02 |
| Monthly Target 3 | 26.796666666667 |
| Monthly Target 4 | 30.8 |
| Monthly Target 5 | 35.58 |
Monthly price and volumes Shakti Press
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 26.03 (-1.4%) | 25.60 | 22.79 - 31.57 | 1.3081 times | Wed 31 December 2025 | 26.40 (-1.31%) | 28.00 | 24.00 - 31.38 | 0.9662 times | Fri 28 November 2025 | 26.75 (-12.41%) | 29.02 | 26.35 - 32.35 | 0.2686 times | Fri 31 October 2025 | 30.54 (8.49%) | 26.75 | 26.75 - 36.83 | 0.3734 times | Tue 30 September 2025 | 28.15 (-28.52%) | 39.07 | 26.71 - 39.07 | 1.2097 times | Fri 29 August 2025 | 39.38 (66.16%) | 24.80 | 22.50 - 39.38 | 3.9693 times | Thu 31 July 2025 | 23.70 (-10.9%) | 27.40 | 23.00 - 27.41 | 0.353 times | Mon 30 June 2025 | 26.60 (-8.09%) | 29.52 | 26.00 - 32.83 | 0.7341 times | Fri 30 May 2025 | 28.94 (8.03%) | 26.92 | 25.33 - 32.74 | 0.5653 times | Wed 30 April 2025 | 26.79 (-0.78%) | 27.00 | 25.07 - 31.99 | 0.2521 times | Fri 28 March 2025 | 27.00 (-2.1%) | 33.00 | 23.00 - 33.00 | 0.9069 times |
Indicator Analysis of ShaktiPress
Please login to view indicator analysis. or View indicator analysis of ShaktiPress 526841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Press 526841
DMA (daily moving average) of Shakti Press 526841
| DMA period | DMA value |
| 5 day DMA | 24.76 |
| 12 day DMA | 25.54 |
| 20 day DMA | 26.62 |
| 35 day DMA | 26.88 |
| 50 day DMA | 27.26 |
| 100 day DMA | 28.94 |
| 150 day DMA | 27.78 |
| 200 day DMA | 27.74 |
EMA (exponential moving average) of Shakti Press 526841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 24.57 | 24.39 |
| 12 day EMA | 25.44 | 25.33 | 25.4 |
| 20 day EMA | 25.94 | 25.93 | 26.03 |
| 35 day EMA | 26.7 | 26.74 | 26.85 |
| 50 day EMA | 27.22 | 27.27 | 27.37 |
SMA (simple moving average) of Shakti Press 526841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.76 | 24.34 | 24.14 |
| 12 day SMA | 25.54 | 25.53 | 25.64 |
| 20 day SMA | 26.62 | 26.63 | 26.72 |
| 35 day SMA | 26.88 | 26.92 | 26.99 |
| 50 day SMA | 27.26 | 27.36 | 27.46 |
| 100 day SMA | 28.94 | 28.91 | 28.91 |
| 150 day SMA | 27.78 | 27.79 | 27.81 |
| 200 day SMA | 27.74 | 27.74 | 27.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.