ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shakti Press 526841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShaktiPress

Strong Daily Stock price targets for ShaktiPress 526841 are 22.1 and 23.08

Daily Target 121.85
Daily Target 222.34
Daily Target 322.833333333333
Daily Target 423.32
Daily Target 523.81

Daily price and volume Shakti Press

Date Closing Open Range Volume
Tue 05 May 2026 22.82 (-2.19%) 23.33 22.35 - 23.33 0.7135 times
Mon 04 May 2026 23.33 (-0.55%) 24.63 22.31 - 24.63 2.9014 times
Thu 30 April 2026 23.46 (4.97%) 23.46 23.46 - 23.46 0.0048 times
Wed 29 April 2026 22.35 (-26.53%) 22.35 22.35 - 22.35 0.1986 times
Tue 28 April 2026 30.42 (6.96%) 31.28 29.13 - 31.28 4.3395 times
Mon 27 April 2026 28.44 (9.98%) 28.44 28.44 - 28.44 0.9848 times
Fri 24 April 2026 25.86 (10%) 24.50 24.05 - 25.86 0.5507 times
Thu 23 April 2026 23.51 (-1.43%) 24.40 23.20 - 24.40 0.0197 times
Wed 22 April 2026 23.85 (1.23%) 24.29 23.05 - 24.38 0.1786 times
Tue 21 April 2026 23.56 (-0.59%) 24.60 23.35 - 24.60 0.1085 times
Mon 20 April 2026 23.70 (-0.5%) 24.30 23.50 - 24.80 0.3336 times

Daily chart ShaktiPress

Weekly price and charts ShaktiPress

Strong weekly Stock price targets for ShaktiPress 526841 are 21.41 and 23.73

Weekly Target 120.93
Weekly Target 221.88
Weekly Target 323.253333333333
Weekly Target 424.2
Weekly Target 525.57

Weekly price and volumes for Shakti Press

Date Closing Open Range Volume
Tue 05 May 2026 22.82 (-2.73%) 24.63 22.31 - 24.63 2.3063 times
Thu 30 April 2026 23.46 (-9.28%) 28.44 22.35 - 31.28 3.5268 times
Fri 24 April 2026 25.86 (8.56%) 24.30 23.05 - 25.86 0.7599 times
Fri 17 April 2026 23.82 (-0.75%) 23.88 22.50 - 25.70 0.8191 times
Fri 10 April 2026 24.00 (3%) 23.35 21.66 - 25.35 0.3036 times
Thu 02 April 2026 23.30 (-6.69%) 24.97 23.28 - 24.97 0.182 times
Fri 27 March 2026 24.97 (-5.42%) 27.69 22.64 - 27.69 0.7289 times
Fri 20 March 2026 26.40 (-9.22%) 29.08 25.45 - 30.44 0.262 times
Fri 13 March 2026 29.08 (25.89%) 24.15 22.15 - 29.08 0.4682 times
Fri 06 March 2026 23.10 (-13.03%) 26.00 23.10 - 27.04 0.6432 times
Fri 27 February 2026 26.56 (-18.73%) 34.29 26.56 - 34.31 0.6037 times

weekly chart ShaktiPress

Monthly price and charts ShaktiPress

Strong monthly Stock price targets for ShaktiPress 526841 are 21.41 and 23.73

Monthly Target 120.93
Monthly Target 221.88
Monthly Target 323.253333333333
Monthly Target 424.2
Monthly Target 525.57

Monthly price and volumes Shakti Press

Date Closing Open Range Volume
Tue 05 May 2026 22.82 (-2.73%) 24.63 22.31 - 24.63 0.5543 times
Thu 30 April 2026 23.46 (-1.22%) 24.93 21.66 - 31.28 1.3194 times
Mon 30 March 2026 23.75 (-10.58%) 26.00 22.15 - 30.44 0.5297 times
Fri 27 February 2026 26.56 (2.04%) 26.55 23.75 - 34.31 0.5197 times
Fri 30 January 2026 26.03 (-1.4%) 25.60 22.79 - 31.57 1.1436 times
Wed 31 December 2025 26.40 (-1.31%) 28.00 24.00 - 31.38 0.8446 times
Fri 28 November 2025 26.75 (-12.41%) 29.02 26.35 - 32.35 0.2348 times
Fri 31 October 2025 30.54 (8.49%) 26.75 26.75 - 36.83 0.3264 times
Tue 30 September 2025 28.15 (-28.52%) 39.07 26.71 - 39.07 1.0575 times
Fri 29 August 2025 39.38 (66.16%) 24.80 22.50 - 39.38 3.4699 times
Thu 31 July 2025 23.70 (-10.9%) 27.40 23.00 - 27.41 0.3086 times

monthly chart ShaktiPress

DMA SMA EMA moving averages of Shakti Press 526841

DMA (daily moving average) of Shakti Press 526841

DMA period DMA value
5 day DMA 24.48
12 day DMA 24.59
20 day DMA 24.25
35 day DMA 24.91
50 day DMA 25.89
100 day DMA 26.45
150 day DMA 27.57
200 day DMA 27.33

EMA (exponential moving average) of Shakti Press 526841

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8724.424.93
12 day EMA24.424.6924.94
20 day EMA24.6124.824.96
35 day EMA25.3125.4625.59
50 day EMA26.0526.1826.3

SMA (simple moving average) of Shakti Press 526841

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4825.626.11
12 day SMA24.5924.7624.89
20 day SMA24.2524.2724.33
35 day SMA24.9124.9824.99
50 day SMA25.8926.0626.2
100 day SMA26.4526.4926.54
150 day SMA27.5727.6227.68
200 day SMA27.3327.3527.37
Back to top | Use Dark Theme