Login or Join
HomepageShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Press 526841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaktiPress
Strong Daily Stock price targets for ShaktiPress 526841 are 25.08 and 27.25
| Daily Target 1 | 24.37 |
| Daily Target 2 | 25.79 |
| Daily Target 3 | 26.536666666667 |
| Daily Target 4 | 27.96 |
| Daily Target 5 | 28.71 |
Daily price and volume Shakti Press
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.22 (4.73%) | 27.28 | 25.11 - 27.28 | 2.1643 times | Fri 05 December 2025 | 25.99 (-2.59%) | 27.99 | 25.52 - 28.00 | 1.864 times | Thu 04 December 2025 | 26.68 (-4.71%) | 26.60 | 26.60 - 29.24 | 3.2975 times | Mon 01 December 2025 | 28.00 (4.67%) | 28.00 | 28.00 - 28.05 | 0.5256 times | Fri 28 November 2025 | 26.75 (-4.97%) | 29.50 | 26.75 - 29.50 | 1.0433 times | Thu 27 November 2025 | 28.15 (-4.96%) | 29.62 | 28.15 - 30.10 | 0.2672 times | Wed 26 November 2025 | 29.62 (5%) | 29.62 | 29.62 - 29.62 | 0.2724 times | Tue 25 November 2025 | 28.21 (-0.46%) | 28.34 | 28.00 - 29.75 | 0.0873 times | Mon 24 November 2025 | 28.34 (0.5%) | 28.34 | 28.34 - 28.34 | 0.0079 times | Fri 21 November 2025 | 28.20 (-4.92%) | 29.07 | 28.20 - 30.25 | 0.4706 times | Thu 20 November 2025 | 29.66 (3.17%) | 30.00 | 28.75 - 30.00 | 0.447 times |
Weekly price and charts ShaktiPress
Strong weekly Stock price targets for ShaktiPress 526841 are 25.08 and 27.25
| Weekly Target 1 | 24.37 |
| Weekly Target 2 | 25.79 |
| Weekly Target 3 | 26.536666666667 |
| Weekly Target 4 | 27.96 |
| Weekly Target 5 | 28.71 |
Weekly price and volumes for Shakti Press
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.22 (4.73%) | 27.28 | 25.11 - 27.28 | 0.2529 times | Fri 05 December 2025 | 25.99 (-2.84%) | 28.00 | 25.52 - 29.24 | 0.6646 times | Fri 28 November 2025 | 26.75 (-5.14%) | 28.34 | 26.75 - 30.10 | 0.1961 times | Fri 21 November 2025 | 28.20 (-9.03%) | 32.35 | 28.20 - 32.35 | 0.2487 times | Fri 14 November 2025 | 31.00 (12.08%) | 29.04 | 26.42 - 31.25 | 2.8566 times | Thu 06 November 2025 | 27.66 (-9.43%) | 29.02 | 26.35 - 29.02 | 0.6543 times | Fri 31 October 2025 | 30.54 (-10.15%) | 32.96 | 29.17 - 32.96 | 0.1329 times | Tue 21 October 2025 | 33.99 (-0.03%) | 32.30 | 32.30 - 33.99 | 0.0056 times | Fri 17 October 2025 | 34.00 (1.61%) | 33.46 | 31.80 - 36.83 | 2.7736 times | Fri 10 October 2025 | 33.46 (21.45%) | 28.92 | 27.48 - 33.46 | 2.2146 times | Fri 03 October 2025 | 27.55 (-1.78%) | 26.71 | 26.71 - 29.55 | 0.7065 times |
Monthly price and charts ShaktiPress
Strong monthly Stock price targets for ShaktiPress 526841 are 24.1 and 28.23
| Monthly Target 1 | 23.06 |
| Monthly Target 2 | 25.14 |
| Monthly Target 3 | 27.19 |
| Monthly Target 4 | 29.27 |
| Monthly Target 5 | 31.32 |
Monthly price and volumes Shakti Press
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.22 (1.76%) | 28.00 | 25.11 - 29.24 | 0.0702 times | Fri 28 November 2025 | 26.75 (-12.41%) | 29.02 | 26.35 - 32.35 | 0.3025 times | Fri 31 October 2025 | 30.54 (8.49%) | 26.75 | 26.75 - 36.83 | 0.4298 times | Tue 30 September 2025 | 28.15 (-28.52%) | 39.07 | 26.71 - 39.07 | 1.3925 times | Fri 29 August 2025 | 39.38 (66.16%) | 24.80 | 22.50 - 39.38 | 4.5689 times | Thu 31 July 2025 | 23.70 (-10.9%) | 27.40 | 23.00 - 27.41 | 0.4064 times | Mon 30 June 2025 | 26.60 (-8.09%) | 29.52 | 26.00 - 32.83 | 0.845 times | Fri 30 May 2025 | 28.94 (8.03%) | 26.92 | 25.33 - 32.74 | 0.6507 times | Wed 30 April 2025 | 26.79 (-0.78%) | 27.00 | 25.07 - 31.99 | 0.2902 times | Fri 28 March 2025 | 27.00 (-2.1%) | 33.00 | 23.00 - 33.00 | 1.0439 times | Fri 28 February 2025 | 27.58 (-7.36%) | 29.59 | 24.55 - 34.80 | 0.3915 times |
Indicator Analysis of ShaktiPress
Please login to view indicator analysis. or View indicator analysis of ShaktiPress 526841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Press 526841
DMA (daily moving average) of Shakti Press 526841
| DMA period | DMA value |
| 5 day DMA | 26.93 |
| 12 day DMA | 27.96 |
| 20 day DMA | 28.5 |
| 35 day DMA | 30.32 |
| 50 day DMA | 29.69 |
| 100 day DMA | 28.19 |
| 150 day DMA | 27.96 |
| 200 day DMA | 27.98 |
EMA (exponential moving average) of Shakti Press 526841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.11 | 27.05 | 27.58 |
| 12 day EMA | 27.86 | 27.98 | 28.34 |
| 20 day EMA | 28.5 | 28.63 | 28.91 |
| 35 day EMA | 29.01 | 29.12 | 29.3 |
| 50 day EMA | 29.55 | 29.64 | 29.79 |
SMA (simple moving average) of Shakti Press 526841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.93 | 27.11 | 27.84 |
| 12 day SMA | 27.96 | 28.21 | 28.62 |
| 20 day SMA | 28.5 | 28.59 | 28.81 |
| 35 day SMA | 30.32 | 30.37 | 30.42 |
| 50 day SMA | 29.69 | 29.73 | 29.83 |
| 100 day SMA | 28.19 | 28.18 | 28.19 |
| 150 day SMA | 27.96 | 27.96 | 27.97 |
| 200 day SMA | 27.98 | 28 | 28.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.