ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shakti Press 526841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShaktiPress

Strong Daily Stock price targets for ShaktiPress 526841 are 33.78 and 34.23

Daily Target 133.7
Daily Target 233.85
Daily Target 334.15
Daily Target 434.3
Daily Target 534.6

Daily price and volume Shakti Press

Date Closing Open Range Volume
Mon 29 April 2024 34.00 (0.27%) 34.45 34.00 - 34.45 2.284 times
Fri 26 April 2024 33.91 (-1.99%) 34.00 33.91 - 34.00 1.8184 times
Thu 25 April 2024 34.60 (0%) 34.60 34.60 - 34.60 0.8427 times
Wed 24 April 2024 34.60 (0%) 34.60 34.60 - 34.60 0.0504 times
Tue 23 April 2024 34.60 (-1.98%) 34.60 34.60 - 34.60 2.283 times
Mon 22 April 2024 35.30 (-2%) 35.30 35.30 - 35.30 0.3729 times
Fri 19 April 2024 36.02 (-1.99%) 36.02 36.02 - 36.02 0.0504 times
Thu 18 April 2024 36.75 (-2%) 36.75 36.75 - 36.75 0.1724 times
Tue 16 April 2024 37.50 (1.9%) 36.90 36.90 - 37.50 1.2962 times
Mon 15 April 2024 36.80 (1.77%) 36.88 36.80 - 36.88 0.8296 times
Fri 12 April 2024 36.16 (-1.98%) 36.89 36.16 - 36.89 1.522 times

Daily chart ShaktiPress

Weekly price and charts ShaktiPress

Strong weekly Stock price targets for ShaktiPress 526841 are 33.78 and 34.23

Weekly Target 133.7
Weekly Target 233.85
Weekly Target 334.15
Weekly Target 434.3
Weekly Target 534.6

Weekly price and volumes for Shakti Press

Date Closing Open Range Volume
Mon 29 April 2024 34.00 (0.27%) 34.45 34.00 - 34.45 0.2002 times
Fri 26 April 2024 33.91 (-5.86%) 35.30 33.91 - 35.30 0.4705 times
Fri 19 April 2024 36.02 (-0.39%) 36.88 36.02 - 37.50 0.2059 times
Fri 12 April 2024 36.16 (-7%) 38.11 36.16 - 39.49 0.6468 times
Fri 05 April 2024 38.88 (14.02%) 34.15 34.15 - 41.45 1.2373 times
Thu 28 March 2024 34.10 (-3.84%) 34.60 32.01 - 35.95 3.191 times
Fri 22 March 2024 35.46 (-9.54%) 38.42 35.46 - 38.42 0.141 times
Fri 15 March 2024 39.20 (-9.53%) 44.19 39.20 - 44.19 1.4983 times
Thu 07 March 2024 43.33 (8.19%) 40.85 40.85 - 43.33 1.113 times
Sat 02 March 2024 40.05 (12.41%) 36.34 36.34 - 40.05 1.296 times
Fri 23 February 2024 35.63 (13.54%) 32.94 32.94 - 35.63 9.0297 times

weekly chart ShaktiPress

Monthly price and charts ShaktiPress

Strong monthly Stock price targets for ShaktiPress 526841 are 30.19 and 37.73

Monthly Target 128.91
Monthly Target 231.46
Monthly Target 336.453333333333
Monthly Target 439
Monthly Target 543.99

Monthly price and volumes Shakti Press

Date Closing Open Range Volume
Mon 29 April 2024 34.00 (-0.29%) 34.15 33.91 - 41.45 0.5521 times
Thu 28 March 2024 34.10 (-11.43%) 39.27 32.01 - 44.19 1.2387 times
Thu 29 February 2024 38.50 (119.87%) 18.38 18.38 - 38.55 2.1241 times
Wed 31 January 2024 17.51 (0%) 11.32 11.32 - 17.51 0.0852 times
Mon 29 April 2024 (0%) - 0 times

monthly chart ShaktiPress

DMA SMA EMA moving averages of Shakti Press 526841

DMA (daily moving average) of Shakti Press 526841

DMA period DMA value
5 day DMA 34.34
12 day DMA 35.59
20 day DMA 36.28
35 day DMA 37.37
50 day DMA 36.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shakti Press 526841

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4734.735.09
12 day EMA35.3335.5735.87
20 day EMA35.7735.9636.18
35 day EMA35.7635.8635.97
50 day EMA35.5435.635.67

SMA (simple moving average) of Shakti Press 526841

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3434.635.02
12 day SMA35.5935.936.27
20 day SMA36.2836.236.19
35 day SMA37.3737.5737.74
50 day SMA36.7836.6436.48
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme