ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shakti Press 526841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShaktiPress

Strong Daily Stock price targets for ShaktiPress 526841 are 13.36 and 13.73

Daily Target 113.09
Daily Target 213.25
Daily Target 313.46
Daily Target 413.62
Daily Target 513.83

Daily price and volume Shakti Press

Date Closing Open Range Volume
Wed 12 August 2026 13.41 (0.3%) 13.37 13.30 - 13.67 0.6925 times
Tue 11 August 2026 13.37 (-2.05%) 13.55 13.06 - 13.80 0.7805 times
Mon 10 August 2026 13.65 (3.1%) 13.80 13.55 - 13.85 1.0348 times
Fri 07 August 2026 13.24 (-1.41%) 12.82 12.82 - 13.33 0.7256 times
Thu 06 August 2026 13.43 (-2.54%) 13.70 13.31 - 13.75 0.826 times
Wed 05 August 2026 13.78 (-0.29%) 13.67 13.40 - 13.95 0.7826 times
Tue 04 August 2026 13.82 (-0.58%) 13.90 13.60 - 14.20 0.6404 times
Mon 03 August 2026 13.90 (-0.07%) 13.80 13.70 - 14.00 0.9149 times
Fri 31 July 2026 13.91 (2.58%) 14.17 13.66 - 14.19 1.8755 times
Thu 30 July 2026 13.56 (4.95%) 12.90 12.33 - 13.56 1.7273 times
Wed 29 July 2026 12.92 (-3.37%) 13.30 12.71 - 13.37 2.8591 times

Daily chart ShaktiPress

Weekly price and charts ShaktiPress

Strong weekly Stock price targets for ShaktiPress 526841 are 12.84 and 13.63

Weekly Target 112.65
Weekly Target 213.03
Weekly Target 313.44
Weekly Target 413.82
Weekly Target 514.23

Weekly price and volumes for Shakti Press

Date Closing Open Range Volume
Wed 12 August 2026 13.41 (1.28%) 13.80 13.06 - 13.85 0.1033 times
Fri 07 August 2026 13.24 (-4.82%) 13.80 12.82 - 14.20 0.1603 times
Fri 31 July 2026 13.91 (-4.53%) 14.43 12.33 - 14.57 0.4067 times
Fri 24 July 2026 14.57 (-7.26%) 14.93 13.71 - 15.63 0.4585 times
Fri 17 July 2026 15.71 (-9.92%) 18.31 15.71 - 19.22 0.9995 times
Fri 10 July 2026 17.44 (-14.38%) 18.40 15.78 - 18.40 0.3914 times
Fri 03 July 2026 20.37 (-22.52%) 24.98 20.37 - 24.98 0.1335 times
Thu 25 June 2026 26.29 (9.86%) 25.00 24.00 - 28.90 3.4881 times
Fri 19 June 2026 23.93 (15.27%) 19.73 18.75 - 23.94 3.8484 times
Fri 12 June 2026 20.76 (-22.6%) 25.48 20.76 - 25.48 0.0103 times
Fri 05 June 2026 26.82 (-12.01%) 30.48 26.82 - 32.83 0.1454 times

weekly chart ShaktiPress

Monthly price and charts ShaktiPress

Strong monthly Stock price targets for ShaktiPress 526841 are 12.43 and 13.81

Monthly Target 112.1
Monthly Target 212.75
Monthly Target 313.476666666667
Monthly Target 414.13
Monthly Target 514.86

Monthly price and volumes Shakti Press

Date Closing Open Range Volume
Wed 12 August 2026 13.41 (-3.59%) 13.80 12.82 - 14.20 0.2521 times
Fri 31 July 2026 13.91 (-41.41%) 22.56 12.33 - 22.56 2.2445 times
Tue 30 June 2026 23.74 (-22.11%) 30.48 18.75 - 32.83 7.2047 times
Fri 29 May 2026 30.48 (29.92%) 24.63 22.13 - 32.00 0.1695 times
Thu 30 April 2026 23.46 (-1.22%) 24.93 21.66 - 31.28 0.0371 times
Mon 30 March 2026 23.75 (-10.58%) 26.00 22.15 - 30.44 0.0149 times
Fri 27 February 2026 26.56 (2.04%) 26.55 23.75 - 34.31 0.0146 times
Fri 30 January 2026 26.03 (-1.4%) 25.60 22.79 - 31.57 0.0322 times
Wed 31 December 2025 26.40 (-1.31%) 28.00 24.00 - 31.38 0.0238 times
Fri 28 November 2025 26.75 (-12.41%) 29.02 26.35 - 32.35 0.0066 times
Fri 31 October 2025 30.54 (8.49%) 26.75 26.75 - 36.83 0.0092 times

monthly chart ShaktiPress

DMA SMA EMA moving averages of Shakti Press 526841

DMA (daily moving average) of Shakti Press 526841

DMA period DMA value
5 day DMA 13.42
12 day DMA 13.53
20 day DMA 14.11
35 day DMA 17.1
50 day DMA 19.27
100 day DMA 22.5
150 day DMA 24.12
200 day DMA 25.41

EMA (exponential moving average) of Shakti Press 526841

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4713.513.57
12 day EMA13.8413.9214.02
20 day EMA14.7614.915.06
35 day EMA17.0317.2417.47
50 day EMA19.5719.8220.08

SMA (simple moving average) of Shakti Press 526841

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4213.4913.58
12 day SMA13.5313.5813.68
20 day SMA14.1114.2914.5
35 day SMA17.117.4317.73
50 day SMA19.2719.619.95
100 day SMA22.522.6622.8
150 day SMA24.1224.2124.29
200 day SMA25.4125.525.59
Back to top | Use Dark Theme