Login or Join
HomepageShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Press 526841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaktiPress
Strong Daily Stock price targets for ShaktiPress 526841 are 26.23 and 29.04
| Daily Target 1 | 25.76 |
| Daily Target 2 | 26.69 |
| Daily Target 3 | 28.566666666667 |
| Daily Target 4 | 29.5 |
| Daily Target 5 | 31.38 |
Daily price and volume Shakti Press
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 27.63 (-4.99%) | 29.08 | 27.63 - 30.44 | 0.4812 times | Fri 13 March 2026 | 29.08 (4.98%) | 29.08 | 26.35 - 29.08 | 0.9416 times | Thu 12 March 2026 | 27.70 (4.96%) | 27.68 | 26.90 - 27.70 | 0.2599 times | Wed 11 March 2026 | 26.39 (4.97%) | 26.35 | 26.35 - 26.39 | 0.0866 times | Tue 10 March 2026 | 25.14 (4.97%) | 23.90 | 23.01 - 25.14 | 0.3266 times | Mon 09 March 2026 | 23.95 (3.68%) | 24.15 | 22.15 - 24.25 | 2.3954 times | Fri 06 March 2026 | 23.10 (-2.41%) | 23.67 | 23.10 - 24.75 | 2.1763 times | Thu 05 March 2026 | 23.67 (-4.98%) | 25.00 | 23.67 - 25.00 | 1.2703 times | Wed 04 March 2026 | 24.91 (-4.52%) | 27.04 | 24.79 - 27.04 | 1.678 times | Mon 02 March 2026 | 26.09 (-1.77%) | 26.00 | 25.24 - 26.53 | 0.384 times | Fri 27 February 2026 | 26.56 (-4.97%) | 26.60 | 26.56 - 29.33 | 1.1527 times |
Weekly price and charts ShaktiPress
Strong weekly Stock price targets for ShaktiPress 526841 are 26.23 and 29.04
| Weekly Target 1 | 25.76 |
| Weekly Target 2 | 26.69 |
| Weekly Target 3 | 28.566666666667 |
| Weekly Target 4 | 29.5 |
| Weekly Target 5 | 31.38 |
Weekly price and volumes for Shakti Press
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 27.63 (-4.99%) | 29.08 | 27.63 - 30.44 | 0.1251 times | Fri 13 March 2026 | 29.08 (25.89%) | 24.15 | 22.15 - 29.08 | 1.0427 times | Fri 06 March 2026 | 23.10 (-13.03%) | 26.00 | 23.10 - 27.04 | 1.4324 times | Fri 27 February 2026 | 26.56 (-18.73%) | 34.29 | 26.56 - 34.31 | 1.3444 times | Fri 20 February 2026 | 32.68 (8.18%) | 31.72 | 29.10 - 34.26 | 1.0962 times | Fri 13 February 2026 | 30.21 (12.85%) | 28.09 | 25.60 - 31.44 | 1.3632 times | Fri 06 February 2026 | 26.77 (2.84%) | 26.55 | 23.75 - 26.90 | 1.0121 times | Fri 30 January 2026 | 26.03 (3.66%) | 25.61 | 22.79 - 26.33 | 1.0866 times | Fri 23 January 2026 | 25.11 (-9.25%) | 26.29 | 23.88 - 26.82 | 0.3208 times | Fri 16 January 2026 | 27.67 (5.05%) | 27.65 | 25.50 - 29.50 | 1.1765 times | Fri 09 January 2026 | 26.34 (-8.06%) | 30.08 | 26.34 - 31.57 | 7.2368 times |
Monthly price and charts ShaktiPress
Strong monthly Stock price targets for ShaktiPress 526841 are 24.89 and 33.18
| Monthly Target 1 | 18.45 |
| Monthly Target 2 | 23.04 |
| Monthly Target 3 | 26.74 |
| Monthly Target 4 | 31.33 |
| Monthly Target 5 | 35.03 |
Monthly price and volumes Shakti Press
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 27.63 (4.03%) | 26.00 | 22.15 - 30.44 | 0.3179 times | Fri 27 February 2026 | 26.56 (2.04%) | 26.55 | 23.75 - 34.31 | 0.5887 times | Fri 30 January 2026 | 26.03 (-1.4%) | 25.60 | 22.79 - 31.57 | 1.2954 times | Wed 31 December 2025 | 26.40 (-1.31%) | 28.00 | 24.00 - 31.38 | 0.9568 times | Fri 28 November 2025 | 26.75 (-12.41%) | 29.02 | 26.35 - 32.35 | 0.266 times | Fri 31 October 2025 | 30.54 (8.49%) | 26.75 | 26.75 - 36.83 | 0.3698 times | Tue 30 September 2025 | 28.15 (-28.52%) | 39.07 | 26.71 - 39.07 | 1.198 times | Fri 29 August 2025 | 39.38 (66.16%) | 24.80 | 22.50 - 39.38 | 3.9307 times | Thu 31 July 2025 | 23.70 (-10.9%) | 27.40 | 23.00 - 27.41 | 0.3496 times | Mon 30 June 2025 | 26.60 (-8.09%) | 29.52 | 26.00 - 32.83 | 0.727 times | Fri 30 May 2025 | 28.94 (8.03%) | 26.92 | 25.33 - 32.74 | 0.5598 times |
Indicator Analysis of ShaktiPress
Please login to view indicator analysis. or View indicator analysis of ShaktiPress 526841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Press 526841
DMA (daily moving average) of Shakti Press 526841
| DMA period | DMA value |
| 5 day DMA | 27.19 |
| 12 day DMA | 26.01 |
| 20 day DMA | 28.23 |
| 35 day DMA | 27.47 |
| 50 day DMA | 27.36 |
| 100 day DMA | 28.26 |
| 150 day DMA | 28.09 |
| 200 day DMA | 27.81 |
EMA (exponential moving average) of Shakti Press 526841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.28 | 27.1 | 26.11 |
| 12 day EMA | 27.01 | 26.9 | 26.5 |
| 20 day EMA | 27.24 | 27.2 | 27 |
| 35 day EMA | 27.32 | 27.3 | 27.19 |
| 50 day EMA | 27.26 | 27.24 | 27.17 |
SMA (simple moving average) of Shakti Press 526841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.19 | 26.45 | 25.26 |
| 12 day SMA | 26.01 | 26.16 | 26.32 |
| 20 day SMA | 28.23 | 28.36 | 28.35 |
| 35 day SMA | 27.47 | 27.4 | 27.25 |
| 50 day SMA | 27.36 | 27.35 | 27.3 |
| 100 day SMA | 28.26 | 28.32 | 28.34 |
| 150 day SMA | 28.09 | 28.08 | 28.06 |
| 200 day SMA | 27.81 | 27.81 | 27.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.