Login or Join
HomepageShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Press 526841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaktiPress
Strong Daily Stock price targets for ShaktiPress 526841 are 27.22 and 30.1
| Daily Target 1 | 26.32 |
| Daily Target 2 | 28.11 |
| Daily Target 3 | 29.203333333333 |
| Daily Target 4 | 30.99 |
| Daily Target 5 | 32.08 |
Daily price and volume Shakti Press
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 29.89 (3.57%) | 30.30 | 27.42 - 30.30 | 5.9869 times | Wed 10 December 2025 | 28.86 (4.98%) | 28.86 | 28.86 - 28.86 | 1.4723 times | Tue 09 December 2025 | 27.49 (0.99%) | 27.22 | 27.22 - 28.45 | 0.0054 times | Mon 08 December 2025 | 27.22 (4.73%) | 27.28 | 25.11 - 27.28 | 0.5817 times | Fri 05 December 2025 | 25.99 (-2.59%) | 27.99 | 25.52 - 28.00 | 0.5009 times | Thu 04 December 2025 | 26.68 (-4.71%) | 26.60 | 26.60 - 29.24 | 0.8862 times | Mon 01 December 2025 | 28.00 (4.67%) | 28.00 | 28.00 - 28.05 | 0.1412 times | Fri 28 November 2025 | 26.75 (-4.97%) | 29.50 | 26.75 - 29.50 | 0.2804 times | Thu 27 November 2025 | 28.15 (-4.96%) | 29.62 | 28.15 - 30.10 | 0.0718 times | Wed 26 November 2025 | 29.62 (5%) | 29.62 | 29.62 - 29.62 | 0.0732 times | Tue 25 November 2025 | 28.21 (-0.46%) | 28.34 | 28.00 - 29.75 | 0.0235 times |
Weekly price and charts ShaktiPress
Strong weekly Stock price targets for ShaktiPress 526841 are 27.5 and 32.69
| Weekly Target 1 | 23.24 |
| Weekly Target 2 | 26.57 |
| Weekly Target 3 | 28.433333333333 |
| Weekly Target 4 | 31.76 |
| Weekly Target 5 | 33.62 |
Weekly price and volumes for Shakti Press
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 29.89 (15.01%) | 27.28 | 25.11 - 30.30 | 2.6413 times | Fri 05 December 2025 | 25.99 (-2.84%) | 28.00 | 25.52 - 29.24 | 0.5017 times | Fri 28 November 2025 | 26.75 (-5.14%) | 28.34 | 26.75 - 30.10 | 0.148 times | Fri 21 November 2025 | 28.20 (-9.03%) | 32.35 | 28.20 - 32.35 | 0.1878 times | Fri 14 November 2025 | 31.00 (12.08%) | 29.04 | 26.42 - 31.25 | 2.1567 times | Thu 06 November 2025 | 27.66 (-9.43%) | 29.02 | 26.35 - 29.02 | 0.494 times | Fri 31 October 2025 | 30.54 (-10.15%) | 32.96 | 29.17 - 32.96 | 0.1004 times | Tue 21 October 2025 | 33.99 (-0.03%) | 32.30 | 32.30 - 33.99 | 0.0042 times | Fri 17 October 2025 | 34.00 (1.61%) | 33.46 | 31.80 - 36.83 | 2.094 times | Fri 10 October 2025 | 33.46 (21.45%) | 28.92 | 27.48 - 33.46 | 1.672 times | Fri 03 October 2025 | 27.55 (-1.78%) | 26.71 | 26.71 - 29.55 | 0.5334 times |
Monthly price and charts ShaktiPress
Strong monthly Stock price targets for ShaktiPress 526841 are 27.5 and 32.69
| Monthly Target 1 | 23.24 |
| Monthly Target 2 | 26.57 |
| Monthly Target 3 | 28.433333333333 |
| Monthly Target 4 | 31.76 |
| Monthly Target 5 | 33.62 |
Monthly price and volumes Shakti Press
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 29.89 (11.74%) | 28.00 | 25.11 - 30.30 | 0.3106 times | Fri 28 November 2025 | 26.75 (-12.41%) | 29.02 | 26.35 - 32.35 | 0.2952 times | Fri 31 October 2025 | 30.54 (8.49%) | 26.75 | 26.75 - 36.83 | 0.4194 times | Tue 30 September 2025 | 28.15 (-28.52%) | 39.07 | 26.71 - 39.07 | 1.3587 times | Fri 29 August 2025 | 39.38 (66.16%) | 24.80 | 22.50 - 39.38 | 4.4582 times | Thu 31 July 2025 | 23.70 (-10.9%) | 27.40 | 23.00 - 27.41 | 0.3965 times | Mon 30 June 2025 | 26.60 (-8.09%) | 29.52 | 26.00 - 32.83 | 0.8246 times | Fri 30 May 2025 | 28.94 (8.03%) | 26.92 | 25.33 - 32.74 | 0.6349 times | Wed 30 April 2025 | 26.79 (-0.78%) | 27.00 | 25.07 - 31.99 | 0.2832 times | Fri 28 March 2025 | 27.00 (-2.1%) | 33.00 | 23.00 - 33.00 | 1.0186 times | Fri 28 February 2025 | 27.58 (-7.36%) | 29.59 | 24.55 - 34.80 | 0.382 times |
Indicator Analysis of ShaktiPress
Please login to view indicator analysis. or View indicator analysis of ShaktiPress 526841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Press 526841
DMA (daily moving average) of Shakti Press 526841
| DMA period | DMA value |
| 5 day DMA | 27.89 |
| 12 day DMA | 27.93 |
| 20 day DMA | 28.59 |
| 35 day DMA | 30.05 |
| 50 day DMA | 29.73 |
| 100 day DMA | 28.24 |
| 150 day DMA | 27.99 |
| 200 day DMA | 27.97 |
EMA (exponential moving average) of Shakti Press 526841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.48 | 27.78 | 27.24 |
| 12 day EMA | 28.26 | 27.96 | 27.8 |
| 20 day EMA | 28.57 | 28.43 | 28.38 |
| 35 day EMA | 28.98 | 28.93 | 28.93 |
| 50 day EMA | 29.49 | 29.47 | 29.5 |
SMA (simple moving average) of Shakti Press 526841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.89 | 27.25 | 27.08 |
| 12 day SMA | 27.93 | 27.79 | 27.86 |
| 20 day SMA | 28.59 | 28.55 | 28.49 |
| 35 day SMA | 30.05 | 30.16 | 30.24 |
| 50 day SMA | 29.73 | 29.69 | 29.67 |
| 100 day SMA | 28.24 | 28.21 | 28.2 |
| 150 day SMA | 27.99 | 27.96 | 27.95 |
| 200 day SMA | 27.97 | 27.96 | 27.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.