ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shakti Press 526841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShaktiPress

Strong Daily Stock price targets for ShaktiPress 526841 are 23.46 and 23.46

Daily Target 123.46
Daily Target 223.46
Daily Target 323.46
Daily Target 423.46
Daily Target 523.46

Daily price and volume Shakti Press

Date Closing Open Range Volume
Thu 30 April 2026 23.46 (4.97%) 23.46 23.46 - 23.46 0.0067 times
Wed 29 April 2026 22.35 (-26.53%) 22.35 22.35 - 22.35 0.2735 times
Tue 28 April 2026 30.42 (6.96%) 31.28 29.13 - 31.28 5.9779 times
Mon 27 April 2026 28.44 (9.98%) 28.44 28.44 - 28.44 1.3566 times
Fri 24 April 2026 25.86 (10%) 24.50 24.05 - 25.86 0.7586 times
Thu 23 April 2026 23.51 (-1.43%) 24.40 23.20 - 24.40 0.0271 times
Wed 22 April 2026 23.85 (1.23%) 24.29 23.05 - 24.38 0.246 times
Tue 21 April 2026 23.56 (-0.59%) 24.60 23.35 - 24.60 0.1495 times
Mon 20 April 2026 23.70 (-0.5%) 24.30 23.50 - 24.80 0.4596 times
Fri 17 April 2026 23.82 (-4.18%) 24.90 23.50 - 24.90 0.7445 times
Thu 16 April 2026 24.86 (-0.04%) 24.85 24.85 - 24.86 0.0804 times

Daily chart ShaktiPress

Weekly price and charts ShaktiPress

Strong weekly Stock price targets for ShaktiPress 526841 are 18.44 and 27.37

Weekly Target 116.77
Weekly Target 220.11
Weekly Target 325.696666666667
Weekly Target 429.04
Weekly Target 534.63

Weekly price and volumes for Shakti Press

Date Closing Open Range Volume
Thu 30 April 2026 23.46 (-9.28%) 28.44 22.35 - 31.28 4.2505 times
Fri 24 April 2026 25.86 (8.56%) 24.30 23.05 - 25.86 0.9159 times
Fri 17 April 2026 23.82 (-0.75%) 23.88 22.50 - 25.70 0.9871 times
Fri 10 April 2026 24.00 (3%) 23.35 21.66 - 25.35 0.3659 times
Thu 02 April 2026 23.30 (-6.69%) 24.97 23.28 - 24.97 0.2193 times
Fri 27 March 2026 24.97 (-5.42%) 27.69 22.64 - 27.69 0.8785 times
Fri 20 March 2026 26.40 (-9.22%) 29.08 25.45 - 30.44 0.3158 times
Fri 13 March 2026 29.08 (25.89%) 24.15 22.15 - 29.08 0.5643 times
Fri 06 March 2026 23.10 (-13.03%) 26.00 23.10 - 27.04 0.7752 times
Fri 27 February 2026 26.56 (-18.73%) 34.29 26.56 - 34.31 0.7275 times
Fri 20 February 2026 32.68 (8.18%) 31.72 29.10 - 34.26 0.5932 times

weekly chart ShaktiPress

Monthly price and charts ShaktiPress

Strong monthly Stock price targets for ShaktiPress 526841 are 17.75 and 27.37

Monthly Target 115.85
Monthly Target 219.65
Monthly Target 325.466666666667
Monthly Target 429.27
Monthly Target 535.09

Monthly price and volumes Shakti Press

Date Closing Open Range Volume
Thu 30 April 2026 23.46 (-1.22%) 24.93 21.66 - 31.28 1.3527 times
Mon 30 March 2026 23.75 (-10.58%) 26.00 22.15 - 30.44 0.543 times
Fri 27 February 2026 26.56 (2.04%) 26.55 23.75 - 34.31 0.5328 times
Fri 30 January 2026 26.03 (-1.4%) 25.60 22.79 - 31.57 1.1724 times
Wed 31 December 2025 26.40 (-1.31%) 28.00 24.00 - 31.38 0.8659 times
Fri 28 November 2025 26.75 (-12.41%) 29.02 26.35 - 32.35 0.2407 times
Fri 31 October 2025 30.54 (8.49%) 26.75 26.75 - 36.83 0.3346 times
Tue 30 September 2025 28.15 (-28.52%) 39.07 26.71 - 39.07 1.0842 times
Fri 29 August 2025 39.38 (66.16%) 24.80 22.50 - 39.38 3.5573 times
Thu 31 July 2025 23.70 (-10.9%) 27.40 23.00 - 27.41 0.3164 times
Mon 30 June 2025 26.60 (-8.09%) 29.52 26.00 - 32.83 0.6579 times

monthly chart ShaktiPress

DMA SMA EMA moving averages of Shakti Press 526841

DMA (daily moving average) of Shakti Press 526841

DMA period DMA value
5 day DMA 26.11
12 day DMA 24.89
20 day DMA 24.33
35 day DMA 24.99
50 day DMA 26.2
100 day DMA 26.54
150 day DMA 27.68
200 day DMA 27.37

EMA (exponential moving average) of Shakti Press 526841

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9325.6727.33
12 day EMA24.9325.225.72
20 day EMA24.9425.125.39
35 day EMA25.5425.6625.86
50 day EMA26.3626.4826.65

SMA (simple moving average) of Shakti Press 526841

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1126.1226.42
12 day SMA24.8924.9325.06
20 day SMA24.3324.3524.48
35 day SMA24.9924.9825.02
50 day SMA26.226.326.46
100 day SMA26.5426.5726.63
150 day SMA27.6827.7327.8
200 day SMA27.3727.3927.41
Back to top | Use Dark Theme