Login or Join
HomepageShelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shelter
Strong Daily Stock price targets for Shelter 526839 are 10.8 and 10.8
| Daily Target 1 | 10.8 |
| Daily Target 2 | 10.8 |
| Daily Target 3 | 10.8 |
| Daily Target 4 | 10.8 |
| Daily Target 5 | 10.8 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 10.80 (0%) | 10.80 | 10.80 - 10.80 | 1.309 times | Mon 29 April 2024 | 10.80 (-2.79%) | 11.11 | 10.80 - 11.11 | 0.383 times | Fri 26 April 2024 | 11.11 (5.61%) | 10.52 | 10.52 - 11.11 | 0.6173 times | Thu 25 April 2024 | 10.52 (-4.8%) | 11.00 | 10.52 - 11.00 | 0.3875 times | Wed 24 April 2024 | 11.05 (-0.54%) | 11.11 | 11.05 - 11.11 | 0.6395 times | Tue 23 April 2024 | 11.11 (7.14%) | 10.56 | 10.56 - 11.11 | 3.9925 times | Mon 22 April 2024 | 10.37 (-9.83%) | 11.50 | 10.37 - 11.50 | 0.4397 times | Fri 19 April 2024 | 11.50 (7.98%) | 11.50 | 11.50 - 11.50 | 0.0377 times | Thu 18 April 2024 | 10.65 (-3.62%) | 11.05 | 10.65 - 11.75 | 0.8982 times | Tue 16 April 2024 | 11.05 (0%) | 11.05 | 11.00 - 11.05 | 1.2957 times | Mon 15 April 2024 | 11.05 (0.45%) | 12.00 | 11.05 - 12.00 | 3.4473 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 526839 are 10.65 and 10.96
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 10.903333333333 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 10.80 (-2.79%) | 11.11 | 10.80 - 11.11 | 0.2103 times | Fri 26 April 2024 | 11.11 (-3.39%) | 11.50 | 10.37 - 11.50 | 0.7551 times | Fri 19 April 2024 | 11.50 (4.55%) | 12.00 | 10.65 - 12.00 | 0.7057 times | Fri 12 April 2024 | 11.00 (-2.48%) | 11.28 | 10.16 - 12.40 | 0.9161 times | Fri 05 April 2024 | 11.28 (14.98%) | 9.81 | 9.79 - 11.28 | 0.5946 times | Thu 28 March 2024 | 9.81 (-4.66%) | 10.70 | 9.80 - 10.70 | 0.6032 times | Fri 22 March 2024 | 10.29 (-9.74%) | 10.85 | 9.80 - 10.85 | 0.9158 times | Fri 15 March 2024 | 11.40 (-4.92%) | 11.99 | 11.40 - 12.05 | 3.0951 times | Thu 07 March 2024 | 11.99 (4.35%) | 11.45 | 10.88 - 11.99 | 1.791 times | Fri 01 March 2024 | 11.49 (-0.69%) | 11.57 | 11.00 - 12.12 | 0.4131 times | Fri 23 February 2024 | 11.57 (-7.81%) | 12.80 | 11.56 - 13.17 | 1.7815 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 526839 are 10.3 and 12.91
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 10.996666666667 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 13.61 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 10.80 (10.09%) | 9.81 | 9.79 - 12.40 | 0.3953 times | Thu 28 March 2024 | 9.81 (-10.9%) | 11.55 | 9.80 - 12.05 | 0.8044 times | Thu 29 February 2024 | 11.01 (-14.85%) | 13.35 | 11.00 - 14.93 | 0.8353 times | Wed 31 January 2024 | 12.93 (10.42%) | 11.71 | 11.02 - 12.95 | 0.9707 times | Fri 29 December 2023 | 11.71 (6.55%) | 10.78 | 10.25 - 12.29 | 0.7563 times | Thu 30 November 2023 | 10.99 (21.71%) | 9.03 | 8.60 - 11.52 | 0.9188 times | Tue 31 October 2023 | 9.03 (-29.34%) | 13.02 | 8.20 - 13.03 | 0.7998 times | Fri 29 September 2023 | 12.78 (47.24%) | 8.85 | 8.85 - 12.78 | 1.4052 times | Thu 31 August 2023 | 8.68 (44.67%) | 6.00 | 5.70 - 8.68 | 2.3362 times | Mon 31 July 2023 | 6.00 (-1.96%) | 6.12 | 5.50 - 6.26 | 0.7781 times | Fri 30 June 2023 | 6.12 (-28.42%) | 8.13 | 5.29 - 8.13 | 1.8742 times |
Indicator Analysis of Shelter
Please login to view indicator analysis. or View indicator analysis of Shelter 526839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shelter 526839
DMA (daily moving average) of Shelter 526839
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 10.92 |
| 20 day DMA | 10.92 |
| 35 day DMA | 10.91 |
| 50 day DMA | 11.19 |
| 100 day DMA | 11.53 |
| 150 day DMA | 11.34 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Shelter 526839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.88 | 10.92 |
| 12 day EMA | 10.89 | 10.91 | 10.93 |
| 20 day EMA | 10.93 | 10.94 | 10.96 |
| 35 day EMA | 11.13 | 11.15 | 11.17 |
| 50 day EMA | 11.31 | 11.33 | 11.35 |
SMA (simple moving average) of Shelter 526839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.92 | 10.83 |
| 12 day SMA | 10.92 | 10.91 | 11.01 |
| 20 day SMA | 10.92 | 10.87 | 10.84 |
| 35 day SMA | 10.91 | 10.91 | 10.93 |
| 50 day SMA | 11.19 | 11.22 | 11.25 |
| 100 day SMA | 11.53 | 11.53 | 11.53 |
| 150 day SMA | 11.34 | 11.34 | 11.34 |
| 200 day SMA | 10.31 | 10.29 | 10.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.