Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shelter

Strong Daily Stock price targets for Shelter 526839 are 16.71 and 17.6

Daily Target 116.51
Daily Target 216.91
Daily Target 317.403333333333
Daily Target 417.8
Daily Target 518.29

Daily price and volume Shelter

Date Closing Open Range Volume
Fri 15 May 2026 17.30 (-3.35%) 17.90 17.01 - 17.90 0.5099 times
Thu 14 May 2026 17.90 (-0.56%) 17.99 17.11 - 17.99 0.0381 times
Wed 13 May 2026 18.00 (4.65%) 17.20 17.20 - 18.00 0.1872 times
Tue 12 May 2026 17.20 (2.02%) 16.02 16.02 - 17.20 7.0798 times
Mon 11 May 2026 16.86 (0%) 16.86 16.86 - 16.86 0.0158 times
Fri 08 May 2026 16.86 (-4.96%) 17.66 16.86 - 17.74 1.0164 times
Thu 07 May 2026 17.74 (-0.06%) 17.75 17.74 - 17.75 0.0038 times
Wed 06 May 2026 17.75 (1.43%) 17.00 17.00 - 17.75 0.1152 times
Tue 05 May 2026 17.50 (-2.18%) 17.88 17.30 - 17.88 0.894 times
Mon 04 May 2026 17.89 (2.82%) 18.00 17.89 - 18.00 0.1399 times
Thu 30 April 2026 17.40 (3.57%) 17.48 17.40 - 17.48 0.0271 times

Daily chart Shelter

Weekly price and charts Shelter

Strong weekly Stock price targets for Shelter 526839 are 16.66 and 18.64

Weekly Target 115.13
Weekly Target 216.21
Weekly Target 317.106666666667
Weekly Target 418.19
Weekly Target 519.09

Weekly price and volumes for Shelter

Date Closing Open Range Volume
Fri 15 May 2026 17.30 (2.61%) 16.86 16.02 - 18.00 2.6328 times
Fri 08 May 2026 16.86 (-3.1%) 18.00 16.86 - 18.00 0.7293 times
Thu 30 April 2026 17.40 (8.07%) 16.50 16.50 - 17.70 0.6771 times
Fri 24 April 2026 16.10 (-0.06%) 16.03 16.00 - 16.91 1.3028 times
Fri 17 April 2026 16.11 (6.69%) 15.20 15.10 - 16.12 1.0991 times
Fri 10 April 2026 15.10 (8.24%) 14.64 14.45 - 15.94 0.6952 times
Thu 02 April 2026 13.95 (15.1%) 12.72 12.66 - 13.95 2.5197 times
Fri 27 March 2026 12.12 (-0.74%) 12.21 11.00 - 13.20 0.15 times
Fri 20 March 2026 12.21 (-16.26%) 14.50 12.21 - 15.29 0.1153 times
Fri 13 March 2026 14.58 (3.4%) 15.31 14.00 - 15.31 0.0789 times
Fri 06 March 2026 14.10 (-4.99%) 14.12 14.09 - 14.12 0.6411 times

weekly chart Shelter

Monthly price and charts Shelter

Strong monthly Stock price targets for Shelter 526839 are 15.67 and 17.65

Monthly Target 115.13
Monthly Target 216.21
Monthly Target 317.106666666667
Monthly Target 418.19
Monthly Target 519.09

Monthly price and volumes Shelter

Date Closing Open Range Volume
Fri 15 May 2026 17.30 (-0.57%) 18.00 16.02 - 18.00 1.3382 times
Thu 30 April 2026 17.40 (37.44%) 13.29 13.29 - 17.70 1.6061 times
Mon 30 March 2026 12.66 (-14.69%) 14.12 11.00 - 15.31 1.2912 times
Fri 27 February 2026 14.84 (-1.07%) 15.00 11.00 - 15.00 1.3689 times
Fri 30 January 2026 15.00 (9.09%) 14.10 12.16 - 16.00 0.6158 times
Wed 31 December 2025 13.75 (-14.06%) 16.00 13.75 - 17.45 0.4076 times
Fri 28 November 2025 16.00 (-10.66%) 17.91 15.00 - 19.00 0.7913 times
Fri 31 October 2025 17.91 (15.47%) 14.74 14.74 - 18.69 0.9485 times
Tue 30 September 2025 15.51 (8.16%) 14.34 13.69 - 17.00 0.6653 times
Fri 29 August 2025 14.34 (-9.47%) 15.84 13.50 - 15.84 0.9672 times
Thu 31 July 2025 15.84 (-1%) 15.68 14.51 - 16.75 0.481 times

monthly chart Shelter

DMA SMA EMA moving averages of Shelter 526839

DMA (daily moving average) of Shelter 526839

DMA period DMA value
5 day DMA 17.45
12 day DMA 17.43
20 day DMA 17.07
35 day DMA 15.71
50 day DMA 15.29
100 day DMA 14.57
150 day DMA 15.21
200 day DMA 15.21

EMA (exponential moving average) of Shelter 526839

EMA period EMA current EMA prev EMA prev2
5 day EMA17.517.617.45
12 day EMA17.2817.2817.17
20 day EMA16.8916.8516.74
35 day EMA16.1716.115.99
50 day EMA15.3315.2515.14

SMA (simple moving average) of Shelter 526839

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4517.3617.33
12 day SMA17.4317.4117.33
20 day SMA17.071716.9
35 day SMA15.7115.5715.44
50 day SMA15.2915.2115.12
100 day SMA14.5714.5514.52
150 day SMA15.2115.2115.19
200 day SMA15.2115.2115.19
Back to top | Use Dark Theme