Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shelter

Strong Daily Stock price targets for Shelter 526839 are 16 and 16

Daily Target 116
Daily Target 216
Daily Target 316
Daily Target 416
Daily Target 516

Daily price and volume Shelter

Date Closing Open Range Volume
Wed 08 July 2026 16.00 (0%) 16.00 16.00 - 16.00 0.0225 times
Tue 07 July 2026 16.00 (-3.9%) 16.61 16.00 - 16.61 4.7679 times
Fri 03 July 2026 16.65 (0%) 16.65 16.65 - 16.65 0.1352 times
Thu 02 July 2026 16.65 (-4.86%) 17.50 16.63 - 18.37 1.6629 times
Wed 01 July 2026 17.50 (0%) 17.50 17.46 - 17.50 0.4416 times
Tue 30 June 2026 17.50 (0%) 17.50 17.50 - 17.50 0.0541 times
Mon 29 June 2026 17.50 (0%) 17.50 17.50 - 17.50 0.2839 times
Thu 25 June 2026 17.50 (-2.29%) 17.02 17.02 - 17.91 1.8522 times
Wed 24 June 2026 17.91 (-0.5%) 18.00 17.91 - 18.00 0.1442 times
Tue 23 June 2026 18.00 (-0.39%) 18.36 18.00 - 18.36 0.6354 times
Mon 22 June 2026 18.07 (0%) 18.07 18.07 - 18.07 1.1717 times

Daily chart Shelter

Weekly price and charts Shelter

Strong weekly Stock price targets for Shelter 526839 are 15.7 and 16.31

Weekly Target 115.59
Weekly Target 215.8
Weekly Target 316.203333333333
Weekly Target 416.41
Weekly Target 516.81

Weekly price and volumes for Shelter

Date Closing Open Range Volume
Wed 08 July 2026 16.00 (-3.9%) 16.61 16.00 - 16.61 0.2175 times
Fri 03 July 2026 16.65 (-4.86%) 17.50 16.63 - 18.37 0.1171 times
Thu 25 June 2026 17.50 (-3.15%) 18.07 17.02 - 18.36 0.1727 times
Fri 19 June 2026 18.07 (-9.65%) 19.01 18.07 - 20.00 0.5474 times
Fri 12 June 2026 20.00 (4.11%) 19.00 18.25 - 20.90 0.8945 times
Fri 05 June 2026 19.21 (15.79%) 16.66 16.20 - 19.25 0.8222 times
Fri 29 May 2026 16.59 (-7.53%) 17.06 16.59 - 18.37 0.7052 times
Fri 22 May 2026 17.94 (3.7%) 17.20 17.00 - 18.80 0.5556 times
Fri 15 May 2026 17.30 (2.61%) 16.86 16.02 - 18.00 4.6732 times
Fri 08 May 2026 16.86 (-3.1%) 18.00 16.86 - 18.00 1.2946 times
Thu 30 April 2026 17.40 (8.07%) 16.50 16.50 - 17.70 1.2019 times

weekly chart Shelter

Monthly price and charts Shelter

Strong monthly Stock price targets for Shelter 526839 are 14.82 and 17.19

Monthly Target 114.42
Monthly Target 215.21
Monthly Target 316.79
Monthly Target 417.58
Monthly Target 519.16

Monthly price and volumes Shelter

Date Closing Open Range Volume
Wed 08 July 2026 16.00 (-8.57%) 17.50 16.00 - 18.37 0.0772 times
Tue 30 June 2026 17.50 (5.49%) 16.66 16.20 - 20.90 0.5931 times
Fri 29 May 2026 16.59 (-4.66%) 18.00 16.02 - 18.80 1.7482 times
Thu 30 April 2026 17.40 (37.44%) 13.29 13.29 - 17.70 1.7323 times
Mon 30 March 2026 12.66 (-14.69%) 14.12 11.00 - 15.31 1.3926 times
Fri 27 February 2026 14.84 (-1.07%) 15.00 11.00 - 15.00 1.4764 times
Fri 30 January 2026 15.00 (9.09%) 14.10 12.16 - 16.00 0.6641 times
Wed 31 December 2025 13.75 (-14.06%) 16.00 13.75 - 17.45 0.4396 times
Fri 28 November 2025 16.00 (-10.66%) 17.91 15.00 - 19.00 0.8535 times
Fri 31 October 2025 17.91 (15.47%) 14.74 14.74 - 18.69 1.023 times
Tue 30 September 2025 15.51 (8.16%) 14.34 13.69 - 17.00 0.7175 times

monthly chart Shelter

DMA SMA EMA moving averages of Shelter 526839

DMA (daily moving average) of Shelter 526839

DMA period DMA value
5 day DMA 16.56
12 day DMA 17.28
20 day DMA 18.21
35 day DMA 18.15
50 day DMA 17.89
100 day DMA 15.93
150 day DMA 15.5
200 day DMA 15.78

EMA (exponential moving average) of Shelter 526839

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4916.7317.1
12 day EMA17.1917.4117.67
20 day EMA17.5817.7517.93
35 day EMA17.717.817.91
50 day EMA17.6317.717.77

SMA (simple moving average) of Shelter 526839

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5616.8617.16
12 day SMA17.2817.5317.86
20 day SMA18.2118.4118.57
35 day SMA18.1518.1918.24
50 day SMA17.8917.917.91
100 day SMA15.9315.915.87
150 day SMA15.515.515.5
200 day SMA15.7815.7715.77
Back to top | Use Dark Theme