Login or Join
HomepageShelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shelter
Strong Daily Stock price targets for Shelter 526839 are 12.75 and 14.25
| Daily Target 1 | 12.5 |
| Daily Target 2 | 13 |
| Daily Target 3 | 14 |
| Daily Target 4 | 14.5 |
| Daily Target 5 | 15.5 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 13.50 (-10%) | 15.00 | 13.50 - 15.00 | 0.8747 times | Tue 17 March 2026 | 15.00 (-1.9%) | 14.50 | 14.50 - 15.00 | 1.0262 times | Mon 16 March 2026 | 15.29 (4.87%) | 14.50 | 14.50 - 15.29 | 0.3512 times | Fri 13 March 2026 | 14.58 (-0.48%) | 14.65 | 14.58 - 14.65 | 0.1584 times | Thu 12 March 2026 | 14.65 (-0.54%) | 14.66 | 14.00 - 14.66 | 1.6253 times | Wed 11 March 2026 | 14.73 (-0.47%) | 14.73 | 14.10 - 14.73 | 0.2824 times | Tue 10 March 2026 | 14.80 (0%) | 14.80 | 14.12 - 14.80 | 1.4601 times | Mon 09 March 2026 | 14.80 (4.96%) | 15.31 | 14.80 - 15.31 | 1.1846 times | Fri 06 March 2026 | 14.10 (0.07%) | 14.09 | 14.09 - 14.10 | 1.9421 times | Thu 05 March 2026 | 14.09 (0%) | 14.09 | 14.09 - 14.09 | 1.095 times | Wed 04 March 2026 | 14.09 (-0.21%) | 14.10 | 14.09 - 14.10 | 23.1198 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 526839 are 12.61 and 14.4
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 12.9 |
| Weekly Target 3 | 14.096666666667 |
| Weekly Target 4 | 14.69 |
| Weekly Target 5 | 15.89 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 13.50 (-7.41%) | 14.50 | 13.50 - 15.29 | 0.0709 times | Fri 13 March 2026 | 14.58 (3.4%) | 15.31 | 14.00 - 15.31 | 0.1482 times | Fri 06 March 2026 | 14.10 (-4.99%) | 14.12 | 14.09 - 14.12 | 1.205 times | Fri 27 February 2026 | 14.84 (19.87%) | 12.44 | 12.44 - 14.84 | 0.0951 times | Fri 20 February 2026 | 12.38 (-2.6%) | 13.90 | 11.00 - 13.90 | 1.5751 times | Fri 13 February 2026 | 12.71 (-2.23%) | 12.97 | 12.20 - 14.98 | 1.1608 times | Fri 06 February 2026 | 13.00 (-13.33%) | 15.00 | 12.60 - 15.00 | 3.633 times | Fri 30 January 2026 | 15.00 (7.22%) | 13.99 | 13.51 - 16.00 | 0.577 times | Fri 23 January 2026 | 13.99 (-9.16%) | 14.50 | 12.62 - 14.50 | 0.995 times | Fri 16 January 2026 | 15.40 (14.16%) | 12.16 | 12.16 - 15.40 | 0.5398 times | Fri 09 January 2026 | 13.49 (-8.85%) | 14.80 | 13.49 - 15.97 | 0.3684 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 526839 are 12.6 and 14.41
| Monthly Target 1 | 12.29 |
| Monthly Target 2 | 12.9 |
| Monthly Target 3 | 14.103333333333 |
| Monthly Target 4 | 14.71 |
| Monthly Target 5 | 15.91 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 13.50 (-9.03%) | 14.12 | 13.50 - 15.31 | 0.4516 times | Fri 27 February 2026 | 14.84 (-1.07%) | 15.00 | 11.00 - 15.00 | 2.0501 times | Fri 30 January 2026 | 15.00 (9.09%) | 14.10 | 12.16 - 16.00 | 0.9222 times | Wed 31 December 2025 | 13.75 (-14.06%) | 16.00 | 13.75 - 17.45 | 0.6104 times | Fri 28 November 2025 | 16.00 (-10.66%) | 17.91 | 15.00 - 19.00 | 1.185 times | Fri 31 October 2025 | 17.91 (15.47%) | 14.74 | 14.74 - 18.69 | 1.4204 times | Tue 30 September 2025 | 15.51 (8.16%) | 14.34 | 13.69 - 17.00 | 0.9963 times | Fri 29 August 2025 | 14.34 (-9.47%) | 15.84 | 13.50 - 15.84 | 1.4484 times | Thu 31 July 2025 | 15.84 (-1%) | 15.68 | 14.51 - 16.75 | 0.7203 times | Mon 30 June 2025 | 16.00 (-2.5%) | 16.33 | 15.00 - 16.33 | 0.1953 times | Fri 30 May 2025 | 16.41 (2.56%) | 16.00 | 13.55 - 17.60 | 0.3838 times |
Indicator Analysis of Shelter
Please login to view indicator analysis. or View indicator analysis of Shelter 526839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shelter 526839
DMA (daily moving average) of Shelter 526839
| DMA period | DMA value |
| 5 day DMA | 14.6 |
| 12 day DMA | 14.48 |
| 20 day DMA | 13.86 |
| 35 day DMA | 13.7 |
| 50 day DMA | 13.79 |
| 100 day DMA | 14.88 |
| 150 day DMA | 15.08 |
| 200 day DMA | 15.24 |
EMA (exponential moving average) of Shelter 526839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.42 | 14.88 | 14.82 |
| 12 day EMA | 14.35 | 14.5 | 14.41 |
| 20 day EMA | 14.14 | 14.21 | 14.13 |
| 35 day EMA | 14.03 | 14.06 | 14 |
| 50 day EMA | 13.9 | 13.92 | 13.88 |
SMA (simple moving average) of Shelter 526839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.6 | 14.85 | 14.81 |
| 12 day SMA | 14.48 | 14.59 | 14.47 |
| 20 day SMA | 13.86 | 13.81 | 13.76 |
| 35 day SMA | 13.7 | 13.72 | 13.69 |
| 50 day SMA | 13.79 | 13.82 | 13.82 |
| 100 day SMA | 14.88 | 14.92 | 14.94 |
| 150 day SMA | 15.08 | 15.09 | 15.09 |
| 200 day SMA | 15.24 | 15.26 | 15.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.