Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shelter

Strong Daily Stock price targets for Shelter 526839 are 16.69 and 16.79

Daily Target 116.67
Daily Target 216.71
Daily Target 316.773333333333
Daily Target 416.81
Daily Target 516.87

Daily price and volume Shelter

Date Closing Open Range Volume
Fri 23 October 2026 16.74 (-0.59%) 16.84 16.74 - 16.84 0.2222 times
Thu 22 October 2026 16.84 (-0.36%) 16.51 16.51 - 16.84 0.0833 times
Wed 21 October 2026 16.90 (0.54%) 16.99 16.90 - 16.99 0.1995 times
Mon 19 October 2026 16.81 (2.5%) 16.40 16.40 - 18.03 0.3308 times
Fri 16 October 2026 16.40 (-0.12%) 16.49 16.40 - 16.49 0.0833 times
Thu 15 October 2026 16.42 (-0.48%) 16.42 16.42 - 16.42 0.197 times
Wed 14 October 2026 16.50 (0.92%) 16.30 16.00 - 16.50 0.351 times
Tue 13 October 2026 16.35 (-0.49%) 16.40 16.30 - 16.40 0.3207 times
Mon 12 October 2026 16.43 (15.7%) 15.70 15.70 - 16.50 5.7424 times
Tue 06 October 2026 14.20 (-6.27%) 14.03 14.03 - 15.55 2.4697 times
Mon 05 October 2026 15.15 (1.95%) 15.50 15.01 - 15.88 0.8434 times

Daily chart Shelter

Weekly price and charts Shelter

Strong weekly Stock price targets for Shelter 526839 are 16.57 and 18.2

Weekly Target 115.43
Weekly Target 216.08
Weekly Target 317.056666666667
Weekly Target 417.71
Weekly Target 518.69

Weekly price and volumes for Shelter

Date Closing Open Range Volume
Fri 23 October 2026 16.74 (2.07%) 16.40 16.40 - 18.03 0.1152 times
Fri 16 October 2026 16.40 (15.49%) 15.70 15.70 - 16.50 0.9224 times
Tue 06 October 2026 14.20 (-4.44%) 15.50 14.03 - 15.88 0.4565 times
Thu 01 October 2026 14.86 (2.06%) 14.99 14.63 - 16.51 0.112 times
Fri 25 September 2026 14.56 (0%) 14.63 14.56 - 15.61 1.054 times
Fri 18 September 2026 14.56 (7.85%) 14.21 13.78 - 14.79 1.2533 times
Fri 11 September 2026 13.50 (8%) 12.13 12.13 - 14.50 2.1034 times
Fri 04 September 2026 12.50 (-8.42%) 13.69 11.80 - 13.69 1.2784 times
Fri 28 August 2026 13.65 (1.11%) 14.85 13.01 - 14.85 1.9942 times
Fri 21 August 2026 13.50 (-10%) 15.00 13.50 - 15.50 0.7105 times
Fri 14 August 2026 15.00 (-9.09%) 16.50 15.00 - 16.90 0.5303 times

weekly chart Shelter

Monthly price and charts Shelter

Strong monthly Stock price targets for Shelter 526839 are 15.39 and 19.39

Monthly Target 112.27
Monthly Target 214.5
Monthly Target 316.266666666667
Monthly Target 418.5
Monthly Target 520.27

Monthly price and volumes Shelter

Date Closing Open Range Volume
Fri 23 October 2026 16.74 (11.53%) 16.51 14.03 - 18.03 0.2289 times
Tue 29 September 2026 15.01 (9.96%) 13.11 11.80 - 15.61 0.8379 times
Mon 31 August 2026 13.65 (-9%) 15.07 13.01 - 16.91 0.5606 times
Fri 31 July 2026 15.00 (-14.29%) 17.50 13.41 - 18.37 0.4021 times
Tue 30 June 2026 17.50 (5.49%) 16.66 16.20 - 20.90 0.6214 times
Fri 29 May 2026 16.59 (-4.66%) 18.00 16.02 - 18.80 1.8319 times
Thu 30 April 2026 17.40 (37.44%) 13.29 13.29 - 17.70 1.8151 times
Mon 30 March 2026 12.66 (-14.69%) 14.12 11.00 - 15.31 1.4592 times
Fri 27 February 2026 14.84 (-1.07%) 15.00 11.00 - 15.00 1.5471 times
Fri 30 January 2026 15.00 (9.09%) 14.10 12.16 - 16.00 0.6959 times
Wed 31 December 2025 13.75 (-14.06%) 16.00 13.75 - 17.45 0.4606 times

monthly chart Shelter

DMA SMA EMA moving averages of Shelter 526839

DMA (daily moving average) of Shelter 526839

DMA period DMA value
5 day DMA 16.74
12 day DMA 16.13
20 day DMA 15.62
35 day DMA 14.77
50 day DMA 14.82
100 day DMA 15.9
150 day DMA 15.81
200 day DMA 15.3

EMA (exponential moving average) of Shelter 526839

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6916.6616.57
12 day EMA16.2216.1215.99
20 day EMA15.7915.6915.57
35 day EMA15.4615.3815.29
50 day EMA15.0915.0214.95

SMA (simple moving average) of Shelter 526839

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7416.6716.61
12 day SMA16.1315.9915.81
20 day SMA15.6215.4715.32
35 day SMA14.7714.6914.59
50 day SMA14.8214.8214.8
100 day SMA15.915.9215.94
150 day SMA15.8115.7915.77
200 day SMA15.315.2915.28
Back to top | Use Dark Theme