Login or Join
HomepageShelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shelter
Strong Daily Stock price targets for Shelter 526839 are 12.95 and 13.05
| Daily Target 1 | 12.93 |
| Daily Target 2 | 12.97 |
| Daily Target 3 | 13.033333333333 |
| Daily Target 4 | 13.07 |
| Daily Target 5 | 13.13 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 13.00 (0.08%) | 13.02 | 13.00 - 13.10 | 0.2442 times | Wed 02 September 2026 | 12.99 (-4.77%) | 13.00 | 12.99 - 13.00 | 1.6195 times | Tue 01 September 2026 | 13.64 (-0.07%) | 13.11 | 13.11 - 13.64 | 0.0236 times | Mon 31 August 2026 | 13.65 (0%) | 13.69 | 13.65 - 13.69 | 0.4252 times | Fri 28 August 2026 | 13.65 (0.74%) | 13.55 | 13.55 - 13.65 | 0.5934 times | Thu 27 August 2026 | 13.55 (-3.01%) | 13.51 | 13.51 - 13.55 | 0.241 times | Wed 26 August 2026 | 13.97 (3.48%) | 13.50 | 13.50 - 14.21 | 1.2511 times | Tue 25 August 2026 | 13.50 (-0.52%) | 13.57 | 13.01 - 14.01 | 2.906 times | Mon 24 August 2026 | 13.57 (0.52%) | 14.85 | 13.57 - 14.85 | 1.1472 times | Fri 21 August 2026 | 13.50 (-10%) | 13.99 | 13.50 - 15.50 | 1.5488 times | Thu 20 August 2026 | 15.00 (0.47%) | 15.00 | 14.92 - 15.00 | 0.15 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 526839 are 12.65 and 13.35
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 12.76 |
| Weekly Target 3 | 13.226666666667 |
| Weekly Target 4 | 13.46 |
| Weekly Target 5 | 13.93 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 13.00 (-4.76%) | 13.69 | 12.99 - 13.69 | 1.0583 times | Fri 28 August 2026 | 13.65 (1.11%) | 14.85 | 13.01 - 14.85 | 2.8093 times | Fri 21 August 2026 | 13.50 (-10%) | 15.00 | 13.50 - 15.50 | 1.001 times | Fri 14 August 2026 | 15.00 (-9.09%) | 16.50 | 15.00 - 16.90 | 0.7471 times | Fri 07 August 2026 | 16.50 (10%) | 15.07 | 15.00 - 16.91 | 0.5471 times | Fri 31 July 2026 | 15.00 (3.38%) | 14.51 | 14.00 - 15.76 | 1.4603 times | Fri 24 July 2026 | 14.51 (3.64%) | 14.70 | 13.41 - 15.50 | 1.1402 times | Fri 17 July 2026 | 14.00 (-12.55%) | 16.80 | 13.75 - 16.80 | 0.3721 times | Fri 10 July 2026 | 16.01 (-3.84%) | 16.61 | 16.00 - 16.61 | 0.5843 times | Fri 03 July 2026 | 16.65 (-4.86%) | 17.50 | 16.63 - 18.37 | 0.2804 times | Thu 25 June 2026 | 17.50 (-3.15%) | 18.07 | 17.02 - 18.36 | 0.4137 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 526839 are 12.67 and 13.32
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 12.78 |
| Monthly Target 3 | 13.21 |
| Monthly Target 4 | 13.43 |
| Monthly Target 5 | 13.86 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 13.00 (-4.76%) | 13.11 | 12.99 - 13.64 | 0.0963 times | Mon 31 August 2026 | 13.65 (-9%) | 15.07 | 13.01 - 16.91 | 0.591 times | Fri 31 July 2026 | 15.00 (-14.29%) | 17.50 | 13.41 - 18.37 | 0.4239 times | Tue 30 June 2026 | 17.50 (5.49%) | 16.66 | 16.20 - 20.90 | 0.6552 times | Fri 29 May 2026 | 16.59 (-4.66%) | 18.00 | 16.02 - 18.80 | 1.9313 times | Thu 30 April 2026 | 17.40 (37.44%) | 13.29 | 13.29 - 17.70 | 1.9136 times | Mon 30 March 2026 | 12.66 (-14.69%) | 14.12 | 11.00 - 15.31 | 1.5384 times | Fri 27 February 2026 | 14.84 (-1.07%) | 15.00 | 11.00 - 15.00 | 1.631 times | Fri 30 January 2026 | 15.00 (9.09%) | 14.10 | 12.16 - 16.00 | 0.7337 times | Wed 31 December 2025 | 13.75 (-14.06%) | 16.00 | 13.75 - 17.45 | 0.4856 times | Fri 28 November 2025 | 16.00 (-10.66%) | 17.91 | 15.00 - 19.00 | 0.9428 times |
Indicator Analysis of Shelter
Please login to view indicator analysis. or View indicator analysis of Shelter 526839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shelter 526839
DMA (daily moving average) of Shelter 526839
| DMA period | DMA value |
| 5 day DMA | 13.39 |
| 12 day DMA | 13.75 |
| 20 day DMA | 14.41 |
| 35 day DMA | 14.64 |
| 50 day DMA | 15.27 |
| 100 day DMA | 16.46 |
| 150 day DMA | 15.5 |
| 200 day DMA | 15.39 |
EMA (exponential moving average) of Shelter 526839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.31 | 13.46 | 13.7 |
| 12 day EMA | 13.76 | 13.9 | 14.06 |
| 20 day EMA | 14.18 | 14.3 | 14.44 |
| 35 day EMA | 14.8 | 14.91 | 15.02 |
| 50 day EMA | 15.38 | 15.48 | 15.58 |
SMA (simple moving average) of Shelter 526839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.39 | 13.5 | 13.69 |
| 12 day SMA | 13.75 | 13.91 | 14.08 |
| 20 day SMA | 14.41 | 14.59 | 14.76 |
| 35 day SMA | 14.64 | 14.7 | 14.79 |
| 50 day SMA | 15.27 | 15.37 | 15.48 |
| 100 day SMA | 16.46 | 16.48 | 16.5 |
| 150 day SMA | 15.5 | 15.51 | 15.51 |
| 200 day SMA | 15.39 | 15.41 | 15.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.