ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConfiPetro
Strong Daily Stock price targets for ConfiPetro 526829 are 82.83 and 86.48
Daily Target 1 | 82.12 |
Daily Target 2 | 83.53 |
Daily Target 3 | 85.766666666667 |
Daily Target 4 | 87.18 |
Daily Target 5 | 89.42 |
Daily price and volume Confi Petro
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 84.95 (-0.93%) | 85.70 | 84.35 - 88.00 | 0.8822 times | Tue 26 March 2024 | 85.75 (-3.22%) | 87.70 | 85.05 - 89.15 | 1.5207 times | Fri 22 March 2024 | 88.60 (-0.11%) | 88.05 | 87.30 - 90.05 | 0.7198 times | Thu 21 March 2024 | 88.70 (0.97%) | 89.15 | 88.25 - 90.95 | 0.7194 times | Wed 20 March 2024 | 87.85 (2.93%) | 86.55 | 84.65 - 89.55 | 0.9509 times | Tue 19 March 2024 | 85.35 (-2.74%) | 87.80 | 84.70 - 88.65 | 0.6031 times | Mon 18 March 2024 | 87.75 (-1.57%) | 89.05 | 86.85 - 91.60 | 0.7939 times | Fri 15 March 2024 | 89.15 (-1.38%) | 90.40 | 87.75 - 94.05 | 0.6716 times | Thu 14 March 2024 | 90.40 (6.6%) | 85.00 | 83.95 - 92.00 | 1.4094 times | Wed 13 March 2024 | 84.80 (-8.96%) | 93.45 | 83.95 - 95.25 | 1.729 times | Tue 12 March 2024 | 93.15 (-3.22%) | 96.05 | 92.30 - 97.25 | 2.2282 times |
Weekly price and charts ConfiPetro
Strong weekly Stock price targets for ConfiPetro 526829 are 82.25 and 87.05
Weekly Target 1 | 81.35 |
Weekly Target 2 | 83.15 |
Weekly Target 3 | 86.15 |
Weekly Target 4 | 87.95 |
Weekly Target 5 | 90.95 |
Weekly price and volumes for Confi Petro
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 84.95 (-4.12%) | 87.70 | 84.35 - 89.15 | 0.2091 times | Fri 22 March 2024 | 88.60 (-0.62%) | 89.05 | 84.65 - 91.60 | 0.3296 times | Fri 15 March 2024 | 89.15 (-11.65%) | 101.55 | 83.95 - 103.55 | 0.6875 times | Thu 07 March 2024 | 100.90 (-8.4%) | 110.55 | 100.25 - 111.20 | 0.6714 times | Sat 02 March 2024 | 110.15 (-0.35%) | 110.91 | 105.66 - 117.37 | 0.9458 times | Fri 23 February 2024 | 110.54 (6.38%) | 109.90 | 106.32 - 119.95 | 3.1019 times | Fri 16 February 2024 | 103.91 (11.35%) | 97.22 | 89.46 - 107.00 | 2.092 times | Fri 09 February 2024 | 93.32 (7.67%) | 87.36 | 87.36 - 102.61 | 1.3582 times | Fri 02 February 2024 | 86.67 (1%) | 85.80 | 83.89 - 88.45 | 0.4285 times | Thu 25 January 2024 | 85.81 (-0.8%) | 87.50 | 83.06 - 88.36 | 0.1761 times | Fri 19 January 2024 | 86.50 (-5.01%) | 91.94 | 84.42 - 92.87 | 0.3829 times |
Monthly price and charts ConfiPetro
Strong monthly Stock price targets for ConfiPetro 526829 are 69.78 and 99.13
Monthly Target 1 | 64.72 |
Monthly Target 2 | 74.83 |
Monthly Target 3 | 94.066666666667 |
Monthly Target 4 | 104.18 |
Monthly Target 5 | 123.42 |
Monthly price and volumes Confi Petro
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 84.95 (-21.45%) | 109.50 | 83.95 - 113.30 | 0.9108 times | Thu 29 February 2024 | 108.15 (26.89%) | 85.30 | 84.15 - 119.95 | 3.2669 times | Wed 31 January 2024 | 85.23 (-5%) | 89.99 | 83.06 - 94.85 | 0.6835 times | Fri 29 December 2023 | 89.72 (-7.78%) | 98.74 | 87.20 - 99.47 | 0.7345 times | Thu 30 November 2023 | 97.29 (25.84%) | 78.00 | 78.00 - 104.65 | 0.8529 times | Tue 31 October 2023 | 77.31 (-10.27%) | 84.55 | 71.72 - 92.00 | 0.4845 times | Fri 29 September 2023 | 86.16 (-4.36%) | 91.40 | 83.20 - 97.70 | 0.6721 times | Thu 31 August 2023 | 90.09 (13.45%) | 79.50 | 69.85 - 98.20 | 1.0641 times | Mon 31 July 2023 | 79.41 (-0.73%) | 81.59 | 74.04 - 81.90 | 0.288 times | Fri 30 June 2023 | 79.99 (19.14%) | 67.69 | 65.10 - 84.20 | 1.0426 times | Wed 31 May 2023 | 67.14 (10.54%) | 60.51 | 57.50 - 68.95 | 0.3155 times |
Indicator Analysis of ConfiPetro
Please login to view indicator analysis. or View indicator analysis of ConfiPetro 526829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
DMA period | DMA value |
5 day DMA | 87.17 |
12 day DMA | 88.56 |
20 day DMA | 95.89 |
35 day DMA | 98.77 |
50 day DMA | 95.45 |
100 day DMA | 92.95 |
150 day DMA | 90.63 |
200 day DMA | 86.83 |
EMA (exponential moving average) of Confi Petro 526829
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 86.72 | 87.61 | 88.54 |
12 day EMA | 89.96 | 90.87 | 91.8 |
20 day EMA | 92.78 | 93.6 | 94.43 |
35 day EMA | 93.55 | 94.06 | 94.55 |
50 day EMA | 94.17 | 94.55 | 94.91 |
SMA (simple moving average) of Confi Petro 526829
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 87.17 | 87.25 | 87.65 |
12 day SMA | 88.56 | 89.89 | 91.2 |
20 day SMA | 95.89 | 97.04 | 98.21 |
35 day SMA | 98.77 | 99.15 | 99.49 |
50 day SMA | 95.45 | 95.55 | 95.66 |
100 day SMA | 92.95 | 92.9 | 92.85 |
150 day SMA | 90.63 | 90.64 | 90.59 |
200 day SMA | 86.83 | 86.74 | 86.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.