Login or Join
HomepageConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConfiPetro
Strong Daily Stock price targets for ConfiPetro 526829 are 31.79 and 33.35
| Daily Target 1 | 31.49 |
| Daily Target 2 | 32.09 |
| Daily Target 3 | 33.046666666667 |
| Daily Target 4 | 33.65 |
| Daily Target 5 | 34.61 |
Daily price and volume Confi Petro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.70 (-4.05%) | 34.00 | 32.44 - 34.00 | 0.6963 times | Thu 12 February 2026 | 34.08 (0%) | 35.00 | 33.54 - 35.00 | 0.4387 times | Wed 11 February 2026 | 34.08 (-0.41%) | 34.30 | 33.42 - 34.30 | 0.546 times | Tue 10 February 2026 | 34.22 (1.57%) | 33.70 | 33.49 - 34.50 | 0.8631 times | Mon 09 February 2026 | 33.69 (7.77%) | 31.01 | 31.01 - 34.00 | 1.4234 times | Fri 06 February 2026 | 31.26 (-1.08%) | 31.69 | 30.80 - 31.90 | 0.3569 times | Thu 05 February 2026 | 31.60 (-3.19%) | 32.59 | 31.56 - 32.59 | 0.5255 times | Wed 04 February 2026 | 32.64 (2.58%) | 31.71 | 31.66 - 32.75 | 0.6372 times | Tue 03 February 2026 | 31.82 (2.94%) | 33.06 | 31.31 - 34.55 | 1.7746 times | Mon 02 February 2026 | 30.91 (-3.35%) | 31.99 | 30.00 - 32.43 | 2.7384 times | Sun 01 February 2026 | 31.98 (-1.51%) | 31.60 | 31.10 - 32.90 | 0.7502 times |
Weekly price and charts ConfiPetro
Strong weekly Stock price targets for ConfiPetro 526829 are 31.86 and 35.85
| Weekly Target 1 | 28.91 |
| Weekly Target 2 | 30.81 |
| Weekly Target 3 | 32.903333333333 |
| Weekly Target 4 | 34.8 |
| Weekly Target 5 | 36.89 |
Weekly price and volumes for Confi Petro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.70 (4.61%) | 31.01 | 31.01 - 35.00 | 0.8985 times | Fri 06 February 2026 | 31.26 (-3.73%) | 31.60 | 30.00 - 34.55 | 1.5361 times | Fri 30 January 2026 | 32.47 (1.95%) | 31.90 | 30.94 - 32.78 | 0.6073 times | Fri 23 January 2026 | 31.85 (-6.54%) | 33.51 | 31.00 - 33.93 | 0.8636 times | Fri 16 January 2026 | 34.08 (-0.38%) | 34.30 | 33.41 - 34.70 | 0.5448 times | Fri 09 January 2026 | 34.21 (-8.21%) | 37.36 | 34.10 - 37.51 | 0.7397 times | Fri 02 January 2026 | 37.27 (0.57%) | 37.10 | 35.50 - 38.90 | 0.946 times | Fri 26 December 2025 | 37.06 (7.86%) | 34.41 | 34.41 - 37.50 | 1.0021 times | Fri 19 December 2025 | 34.36 (1%) | 34.00 | 33.02 - 35.88 | 1.0781 times | Fri 12 December 2025 | 34.02 (-5.58%) | 36.00 | 32.60 - 36.03 | 1.7837 times | Fri 05 December 2025 | 36.03 (-5.61%) | 38.17 | 35.90 - 39.21 | 0.8953 times |
Monthly price and charts ConfiPetro
Strong monthly Stock price targets for ConfiPetro 526829 are 31.35 and 36.35
| Monthly Target 1 | 27.57 |
| Monthly Target 2 | 30.13 |
| Monthly Target 3 | 32.566666666667 |
| Monthly Target 4 | 35.13 |
| Monthly Target 5 | 37.57 |
Monthly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.70 (0.71%) | 31.60 | 30.00 - 35.00 | 0.2983 times | Fri 30 January 2026 | 32.47 (-11.28%) | 36.57 | 30.94 - 37.51 | 0.3734 times | Wed 31 December 2025 | 36.60 (-4.11%) | 38.17 | 32.60 - 39.21 | 0.6631 times | Fri 28 November 2025 | 38.17 (-8.6%) | 42.49 | 37.70 - 42.49 | 0.3505 times | Fri 31 October 2025 | 41.76 (-7.28%) | 45.89 | 40.10 - 48.20 | 1.2368 times | Tue 30 September 2025 | 45.04 (-5.02%) | 47.11 | 44.90 - 50.63 | 1.421 times | Fri 29 August 2025 | 47.42 (-8.79%) | 52.00 | 47.00 - 52.45 | 0.7205 times | Thu 31 July 2025 | 51.99 (-0.42%) | 52.71 | 50.81 - 58.50 | 2.2399 times | Mon 30 June 2025 | 52.21 (-11.37%) | 58.84 | 50.02 - 63.30 | 1.7255 times | Fri 30 May 2025 | 58.91 (13.88%) | 51.12 | 48.11 - 63.59 | 0.971 times | Wed 30 April 2025 | 51.73 (10.13%) | 46.98 | 46.94 - 58.11 | 0.7798 times |
Indicator Analysis of ConfiPetro
Please login to view indicator analysis. or View indicator analysis of ConfiPetro 526829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
| DMA period | DMA value |
| 5 day DMA | 33.75 |
| 12 day DMA | 32.62 |
| 20 day DMA | 32.48 |
| 35 day DMA | 33.82 |
| 50 day DMA | 34.11 |
| 100 day DMA | 38.07 |
| 150 day DMA | 42.31 |
| 200 day DMA | 45.87 |
EMA (exponential moving average) of Confi Petro 526829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.29 | 33.59 | 33.35 |
| 12 day EMA | 32.99 | 33.04 | 32.85 |
| 20 day EMA | 33.07 | 33.11 | 33.01 |
| 35 day EMA | 33.56 | 33.61 | 33.58 |
| 50 day EMA | 34.38 | 34.45 | 34.47 |
SMA (simple moving average) of Confi Petro 526829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.75 | 33.47 | 32.97 |
| 12 day SMA | 32.62 | 32.54 | 32.4 |
| 20 day SMA | 32.48 | 32.55 | 32.54 |
| 35 day SMA | 33.82 | 33.91 | 33.98 |
| 50 day SMA | 34.11 | 34.2 | 34.28 |
| 100 day SMA | 38.07 | 38.22 | 38.37 |
| 150 day SMA | 42.31 | 42.47 | 42.62 |
| 200 day SMA | 45.87 | 45.97 | 46.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.