Login or Join
HomepageConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConfiPetro
Strong Daily Stock price targets for ConfiPetro 526829 are 88.02 and 91.45
| Daily Target 1 | 85.39 |
| Daily Target 2 | 87.22 |
| Daily Target 3 | 88.823333333333 |
| Daily Target 4 | 90.65 |
| Daily Target 5 | 92.25 |
Daily price and volume Confi Petro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 89.04 (1.32%) | 87.51 | 87.00 - 90.43 | 0.8935 times | Thu 10 September 2026 | 87.88 (-2.87%) | 90.99 | 87.06 - 90.99 | 0.5797 times | Wed 09 September 2026 | 90.48 (9.5%) | 84.39 | 83.21 - 91.19 | 3.4804 times | Tue 08 September 2026 | 82.63 (0.57%) | 83.82 | 82.19 - 85.00 | 0.3868 times | Mon 07 September 2026 | 82.16 (-0.33%) | 83.39 | 82.00 - 85.22 | 0.2656 times | Fri 04 September 2026 | 82.43 (-2.23%) | 83.81 | 82.00 - 85.19 | 0.6193 times | Thu 03 September 2026 | 84.31 (2.09%) | 82.58 | 82.05 - 88.37 | 1.5516 times | Wed 02 September 2026 | 82.58 (2.7%) | 81.91 | 78.98 - 84.39 | 1.0396 times | Tue 01 September 2026 | 80.41 (-1.22%) | 81.66 | 78.70 - 81.66 | 0.4455 times | Mon 31 August 2026 | 81.40 (1.88%) | 78.41 | 78.41 - 83.20 | 0.738 times | Fri 28 August 2026 | 79.90 (1.06%) | 79.06 | 78.11 - 80.50 | 0.3011 times |
Weekly price and charts ConfiPetro
Strong weekly Stock price targets for ConfiPetro 526829 are 85.52 and 94.71
| Weekly Target 1 | 78.22 |
| Weekly Target 2 | 83.63 |
| Weekly Target 3 | 87.41 |
| Weekly Target 4 | 92.82 |
| Weekly Target 5 | 96.6 |
Weekly price and volumes for Confi Petro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 89.04 (8.02%) | 83.39 | 82.00 - 91.19 | 1.5571 times | Fri 04 September 2026 | 82.43 (3.17%) | 78.41 | 78.41 - 88.37 | 1.2204 times | Fri 28 August 2026 | 79.90 (7.02%) | 77.48 | 71.56 - 82.40 | 0.8451 times | Fri 21 August 2026 | 74.66 (3.75%) | 72.31 | 68.78 - 76.28 | 0.7187 times | Fri 14 August 2026 | 71.96 (-11.53%) | 80.14 | 71.60 - 86.40 | 1.5051 times | Fri 07 August 2026 | 81.34 (2.16%) | 79.39 | 77.63 - 84.55 | 1.0637 times | Fri 31 July 2026 | 79.62 (1.88%) | 79.98 | 76.01 - 83.00 | 1.1454 times | Fri 24 July 2026 | 78.15 (6.98%) | 73.74 | 72.49 - 79.47 | 0.6997 times | Fri 17 July 2026 | 73.05 (-4.36%) | 76.05 | 71.50 - 77.77 | 0.6774 times | Fri 10 July 2026 | 76.38 (3.19%) | 72.45 | 68.41 - 77.05 | 0.5673 times | Fri 03 July 2026 | 74.02 (2.96%) | 71.89 | 69.66 - 80.40 | 1.5491 times |
Monthly price and charts ConfiPetro
Strong monthly Stock price targets for ConfiPetro 526829 are 83.87 and 96.36
| Monthly Target 1 | 73.82 |
| Monthly Target 2 | 81.43 |
| Monthly Target 3 | 86.31 |
| Monthly Target 4 | 93.92 |
| Monthly Target 5 | 98.8 |
Monthly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 89.04 (9.39%) | 81.66 | 78.70 - 91.19 | 0.6847 times | Mon 31 August 2026 | 81.40 (2.24%) | 79.39 | 68.78 - 86.40 | 1.1545 times | Fri 31 July 2026 | 79.62 (8.7%) | 75.00 | 68.41 - 83.00 | 1.1373 times | Tue 30 June 2026 | 73.25 (7.78%) | 67.08 | 60.00 - 80.38 | 1.6079 times | Fri 29 May 2026 | 67.96 (24.4%) | 55.29 | 53.30 - 70.00 | 1.2742 times | Thu 30 April 2026 | 54.63 (46.11%) | 39.00 | 38.50 - 62.50 | 2.3837 times | Mon 30 March 2026 | 37.39 (18.17%) | 30.31 | 27.00 - 40.00 | 1.2123 times | Fri 27 February 2026 | 31.64 (-2.56%) | 31.60 | 30.00 - 35.00 | 0.1882 times | Fri 30 January 2026 | 32.47 (-11.28%) | 36.57 | 30.94 - 37.51 | 0.1287 times | Wed 31 December 2025 | 36.60 (-4.11%) | 38.17 | 32.60 - 39.21 | 0.2285 times | Fri 28 November 2025 | 38.17 (-8.6%) | 42.49 | 37.70 - 42.49 | 0.1208 times |
Indicator Analysis of ConfiPetro
Please login to view indicator analysis. or View indicator analysis of ConfiPetro 526829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
| DMA period | DMA value |
| 5 day DMA | 86.44 |
| 12 day DMA | 83.52 |
| 20 day DMA | 79.72 |
| 35 day DMA | 79.38 |
| 50 day DMA | 77.86 |
| 100 day DMA | 71.45 |
| 150 day DMA | 60.27 |
| 200 day DMA | 53.97 |
EMA (exponential moving average) of Confi Petro 526829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.99 | 85.96 | 85 |
| 12 day EMA | 83.95 | 83.02 | 82.14 |
| 20 day EMA | 81.93 | 81.18 | 80.47 |
| 35 day EMA | 79.82 | 79.28 | 78.77 |
| 50 day EMA | 78.44 | 78.01 | 77.61 |
SMA (simple moving average) of Confi Petro 526829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.44 | 85.12 | 84.4 |
| 12 day SMA | 83.52 | 82.74 | 81.9 |
| 20 day SMA | 79.72 | 78.87 | 78.17 |
| 35 day SMA | 79.38 | 79.07 | 78.69 |
| 50 day SMA | 77.86 | 77.62 | 77.41 |
| 100 day SMA | 71.45 | 71.11 | 70.76 |
| 150 day SMA | 60.27 | 59.88 | 59.51 |
| 200 day SMA | 53.97 | 53.73 | 53.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.