Login or Join
HomepageConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConfiPetro
Strong Daily Stock price targets for ConfiPetro 526829 are 33.84 and 35.13
| Daily Target 1 | 32.8 |
| Daily Target 2 | 33.58 |
| Daily Target 3 | 34.09 |
| Daily Target 4 | 34.87 |
| Daily Target 5 | 35.38 |
Daily price and volume Confi Petro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.36 (2.41%) | 33.31 | 33.31 - 34.60 | 0.5861 times | Thu 18 December 2025 | 33.55 (-2.5%) | 34.39 | 33.02 - 34.39 | 1.0431 times | Wed 17 December 2025 | 34.41 (-2.13%) | 35.88 | 34.20 - 35.88 | 0.6124 times | Tue 16 December 2025 | 35.16 (2.09%) | 34.40 | 34.05 - 35.22 | 0.8729 times | Mon 15 December 2025 | 34.44 (1.23%) | 34.00 | 33.70 - 34.58 | 0.6528 times | Fri 12 December 2025 | 34.02 (1.7%) | 33.50 | 33.19 - 34.44 | 1.1118 times | Thu 11 December 2025 | 33.45 (0.97%) | 33.08 | 32.60 - 33.61 | 1.0825 times | Wed 10 December 2025 | 33.13 (-0.66%) | 33.22 | 33.01 - 34.65 | 1.0786 times | Tue 09 December 2025 | 33.35 (-3.95%) | 34.72 | 32.61 - 34.72 | 1.5332 times | Mon 08 December 2025 | 34.72 (-3.64%) | 36.00 | 34.30 - 36.03 | 1.4265 times | Fri 05 December 2025 | 36.03 (-1.64%) | 36.57 | 35.90 - 36.57 | 1.2003 times |
Weekly price and charts ConfiPetro
Strong weekly Stock price targets for ConfiPetro 526829 are 33.69 and 36.55
| Weekly Target 1 | 31.56 |
| Weekly Target 2 | 32.96 |
| Weekly Target 3 | 34.42 |
| Weekly Target 4 | 35.82 |
| Weekly Target 5 | 37.28 |
Weekly price and volumes for Confi Petro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.36 (1%) | 34.00 | 33.02 - 35.88 | 1.0397 times | Fri 12 December 2025 | 34.02 (-5.58%) | 36.00 | 32.60 - 36.03 | 1.7202 times | Fri 05 December 2025 | 36.03 (-5.61%) | 38.17 | 35.90 - 39.21 | 0.8634 times | Fri 28 November 2025 | 38.17 (-3.76%) | 39.70 | 37.70 - 39.71 | 0.8277 times | Fri 21 November 2025 | 39.66 (-1.56%) | 41.18 | 39.50 - 41.34 | 0.5021 times | Fri 14 November 2025 | 40.29 (-1.59%) | 40.12 | 39.66 - 41.60 | 0.719 times | Fri 07 November 2025 | 40.94 (-1.96%) | 42.49 | 39.70 - 42.49 | 0.6272 times | Fri 31 October 2025 | 41.76 (-1.25%) | 40.78 | 40.60 - 43.06 | 1.0361 times | Thu 23 October 2025 | 42.29 (4.47%) | 40.26 | 40.10 - 42.65 | 0.899 times | Fri 17 October 2025 | 40.48 (-5.33%) | 43.00 | 40.31 - 43.00 | 1.7657 times | Fri 10 October 2025 | 42.76 (-6.98%) | 45.97 | 41.68 - 48.20 | 5.3023 times |
Monthly price and charts ConfiPetro
Strong monthly Stock price targets for ConfiPetro 526829 are 30.18 and 36.79
| Monthly Target 1 | 28.78 |
| Monthly Target 2 | 31.57 |
| Monthly Target 3 | 35.39 |
| Monthly Target 4 | 38.18 |
| Monthly Target 5 | 42 |
Monthly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.36 (-9.98%) | 38.17 | 32.60 - 39.21 | 0.4098 times | Fri 28 November 2025 | 38.17 (-8.6%) | 42.49 | 37.70 - 42.49 | 0.3026 times | Fri 31 October 2025 | 41.76 (-7.28%) | 45.89 | 40.10 - 48.20 | 1.101 times | Tue 30 September 2025 | 45.04 (-5.02%) | 47.11 | 44.90 - 50.63 | 1.265 times | Fri 29 August 2025 | 47.42 (-8.79%) | 52.00 | 47.00 - 52.45 | 0.6414 times | Thu 31 July 2025 | 51.99 (-0.42%) | 52.71 | 50.81 - 58.50 | 1.9941 times | Mon 30 June 2025 | 52.21 (-11.37%) | 58.84 | 50.02 - 63.30 | 1.5361 times | Fri 30 May 2025 | 58.91 (13.88%) | 51.12 | 48.11 - 63.59 | 0.8644 times | Wed 30 April 2025 | 51.73 (10.13%) | 46.98 | 46.94 - 58.11 | 0.6942 times | Fri 28 March 2025 | 46.97 (-11.13%) | 52.31 | 46.01 - 55.10 | 1.1913 times | Fri 28 February 2025 | 52.85 (-22.91%) | 66.26 | 52.33 - 69.25 | 0.5673 times |
Indicator Analysis of ConfiPetro
Please login to view indicator analysis. or View indicator analysis of ConfiPetro 526829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
| DMA period | DMA value |
| 5 day DMA | 34.38 |
| 12 day DMA | 34.44 |
| 20 day DMA | 35.95 |
| 35 day DMA | 38.05 |
| 50 day DMA | 39.31 |
| 100 day DMA | 44.07 |
| 150 day DMA | 48.45 |
| 200 day DMA | 49.48 |
EMA (exponential moving average) of Confi Petro 526829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.24 | 34.18 | 34.5 |
| 12 day EMA | 34.87 | 34.96 | 35.22 |
| 20 day EMA | 35.88 | 36.04 | 36.3 |
| 35 day EMA | 37.53 | 37.72 | 37.97 |
| 50 day EMA | 39.34 | 39.54 | 39.78 |
SMA (simple moving average) of Confi Petro 526829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.38 | 34.32 | 34.3 |
| 12 day SMA | 34.44 | 34.66 | 35.04 |
| 20 day SMA | 35.95 | 36.21 | 36.54 |
| 35 day SMA | 38.05 | 38.28 | 38.52 |
| 50 day SMA | 39.31 | 39.55 | 39.8 |
| 100 day SMA | 44.07 | 44.27 | 44.47 |
| 150 day SMA | 48.45 | 48.58 | 48.71 |
| 200 day SMA | 49.48 | 49.6 | 49.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.