Login or Join
HomepageConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConfiPetro
Strong Daily Stock price targets for ConfiPetro 526829 are 65.88 and 72.08
| Daily Target 1 | 61.05 |
| Daily Target 2 | 64.51 |
| Daily Target 3 | 67.253333333333 |
| Daily Target 4 | 70.71 |
| Daily Target 5 | 73.45 |
Daily price and volume Confi Petro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 67.96 (6.54%) | 63.80 | 63.80 - 70.00 | 2.1392 times | Wed 27 May 2026 | 63.79 (0.28%) | 62.93 | 62.80 - 65.60 | 1.3399 times | Tue 26 May 2026 | 63.61 (3.79%) | 61.29 | 60.95 - 64.38 | 0.6516 times | Mon 25 May 2026 | 61.29 (6.7%) | 57.60 | 56.80 - 61.90 | 0.8143 times | Fri 22 May 2026 | 57.44 (-1.83%) | 59.77 | 57.10 - 60.30 | 0.4159 times | Thu 21 May 2026 | 58.51 (-7.97%) | 62.52 | 57.30 - 64.37 | 1.4782 times | Wed 20 May 2026 | 63.58 (-1.76%) | 64.70 | 62.65 - 64.91 | 0.6678 times | Tue 19 May 2026 | 64.72 (4.93%) | 62.00 | 61.95 - 65.99 | 1.1021 times | Mon 18 May 2026 | 61.68 (-0.23%) | 61.50 | 58.97 - 62.50 | 0.4373 times | Fri 15 May 2026 | 61.82 (0.19%) | 63.00 | 58.89 - 63.00 | 0.9537 times | Thu 14 May 2026 | 61.70 (-1.69%) | 64.80 | 58.20 - 67.02 | 2.1505 times |
Weekly price and charts ConfiPetro
Strong weekly Stock price targets for ConfiPetro 526829 are 62.38 and 75.58
| Weekly Target 1 | 51.72 |
| Weekly Target 2 | 59.84 |
| Weekly Target 3 | 64.92 |
| Weekly Target 4 | 73.04 |
| Weekly Target 5 | 78.12 |
Weekly price and volumes for Confi Petro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 67.96 (18.31%) | 57.60 | 56.80 - 70.00 | 0.7598 times | Fri 22 May 2026 | 57.44 (-7.09%) | 61.50 | 57.10 - 65.99 | 0.6302 times | Fri 15 May 2026 | 61.82 (13%) | 56.90 | 53.30 - 67.02 | 1.1167 times | Fri 08 May 2026 | 54.71 (0.15%) | 55.29 | 53.41 - 59.79 | 0.487 times | Thu 30 April 2026 | 54.63 (-1.3%) | 54.45 | 52.65 - 60.39 | 0.5071 times | Fri 24 April 2026 | 55.35 (5.09%) | 53.67 | 51.35 - 57.95 | 0.5041 times | Fri 17 April 2026 | 52.67 (-5.95%) | 57.13 | 50.28 - 58.98 | 0.5887 times | Fri 10 April 2026 | 56.00 (6.87%) | 54.68 | 48.46 - 62.50 | 2.7703 times | Thu 02 April 2026 | 52.40 (35.72%) | 38.74 | 36.44 - 52.76 | 1.5083 times | Fri 27 March 2026 | 38.61 (6.6%) | 37.50 | 33.80 - 40.00 | 1.1277 times | Fri 20 March 2026 | 36.22 (-0.33%) | 37.23 | 31.25 - 39.90 | 0.563 times |
Monthly price and charts ConfiPetro
Strong monthly Stock price targets for ConfiPetro 526829 are 60.63 and 77.33
| Monthly Target 1 | 47.05 |
| Monthly Target 2 | 57.51 |
| Monthly Target 3 | 63.753333333333 |
| Monthly Target 4 | 74.21 |
| Monthly Target 5 | 80.45 |
Monthly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 67.96 (24.4%) | 55.29 | 53.30 - 70.00 | 1.9016 times | Thu 30 April 2026 | 54.63 (46.11%) | 39.00 | 38.50 - 62.50 | 3.5574 times | Mon 30 March 2026 | 37.39 (18.17%) | 30.31 | 27.00 - 40.00 | 1.8092 times | Fri 27 February 2026 | 31.64 (-2.56%) | 31.60 | 30.00 - 35.00 | 0.2809 times | Fri 30 January 2026 | 32.47 (-11.28%) | 36.57 | 30.94 - 37.51 | 0.1921 times | Wed 31 December 2025 | 36.60 (-4.11%) | 38.17 | 32.60 - 39.21 | 0.341 times | Fri 28 November 2025 | 38.17 (-8.6%) | 42.49 | 37.70 - 42.49 | 0.1803 times | Fri 31 October 2025 | 41.76 (-7.28%) | 45.89 | 40.10 - 48.20 | 0.6361 times | Tue 30 September 2025 | 45.04 (-5.02%) | 47.11 | 44.90 - 50.63 | 0.7309 times | Fri 29 August 2025 | 47.42 (-8.79%) | 52.00 | 47.00 - 52.45 | 0.3706 times | Thu 31 July 2025 | 51.99 (-0.42%) | 52.71 | 50.81 - 58.50 | 1.152 times |
Indicator Analysis of ConfiPetro
Please login to view indicator analysis. or View indicator analysis of ConfiPetro 526829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
| DMA period | DMA value |
| 5 day DMA | 62.82 |
| 12 day DMA | 62.41 |
| 20 day DMA | 59.64 |
| 35 day DMA | 57.69 |
| 50 day DMA | 52.44 |
| 100 day DMA | 42.61 |
| 150 day DMA | 41.22 |
| 200 day DMA | 42.81 |
EMA (exponential moving average) of Confi Petro 526829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.15 | 62.24 | 61.47 |
| 12 day EMA | 62.01 | 60.93 | 60.41 |
| 20 day EMA | 60.04 | 59.21 | 58.73 |
| 35 day EMA | 55.75 | 55.03 | 54.51 |
| 50 day EMA | 51.7 | 51.04 | 50.52 |
SMA (simple moving average) of Confi Petro 526829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.82 | 60.93 | 60.89 |
| 12 day SMA | 62.41 | 61.5 | 60.93 |
| 20 day SMA | 59.64 | 59.07 | 58.83 |
| 35 day SMA | 57.69 | 57.46 | 57.29 |
| 50 day SMA | 52.44 | 51.79 | 51.1 |
| 100 day SMA | 42.61 | 42.29 | 42.01 |
| 150 day SMA | 41.22 | 41.05 | 40.9 |
| 200 day SMA | 42.81 | 42.73 | 42.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.