Login or Join
HomepageConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConfiPetro
Strong Daily Stock price targets for ConfiPetro 526829 are 54.62 and 61.08
| Daily Target 1 | 49.85 |
| Daily Target 2 | 52.93 |
| Daily Target 3 | 56.313333333333 |
| Daily Target 4 | 59.39 |
| Daily Target 5 | 62.77 |
Daily price and volume Confi Petro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.00 (2.26%) | 54.68 | 53.24 - 59.70 | 0.5579 times | Thu 09 April 2026 | 54.76 (1.71%) | 52.46 | 48.46 - 55.66 | 0.9566 times | Wed 08 April 2026 | 53.84 (-10%) | 62.50 | 53.84 - 62.50 | 0.9797 times | Tue 07 April 2026 | 59.82 (3.78%) | 59.75 | 55.47 - 62.42 | 1.6092 times | Mon 06 April 2026 | 57.64 (10%) | 54.68 | 54.00 - 57.64 | 1.2113 times | Thu 02 April 2026 | 52.40 (19.17%) | 44.00 | 42.91 - 52.76 | 1.6193 times | Wed 01 April 2026 | 43.97 (17.6%) | 39.00 | 38.50 - 44.43 | 0.7406 times | Mon 30 March 2026 | 37.39 (-3.16%) | 38.74 | 36.44 - 38.83 | 0.5337 times | Fri 27 March 2026 | 38.61 (11.56%) | 34.49 | 33.81 - 40.00 | 1.7052 times | Wed 25 March 2026 | 34.61 (-1.23%) | 35.65 | 34.24 - 36.51 | 0.0866 times | Tue 24 March 2026 | 35.04 (2.85%) | 34.20 | 34.20 - 36.65 | 0.1075 times |
Weekly price and charts ConfiPetro
Strong weekly Stock price targets for ConfiPetro 526829 are 52.23 and 66.27
| Weekly Target 1 | 41.61 |
| Weekly Target 2 | 48.81 |
| Weekly Target 3 | 55.653333333333 |
| Weekly Target 4 | 62.85 |
| Weekly Target 5 | 69.69 |
Weekly price and volumes for Confi Petro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.00 (6.87%) | 54.68 | 48.46 - 62.50 | 3.7997 times | Thu 02 April 2026 | 52.40 (35.72%) | 38.74 | 36.44 - 52.76 | 2.0687 times | Fri 27 March 2026 | 38.61 (6.6%) | 37.50 | 33.80 - 40.00 | 1.5468 times | Fri 20 March 2026 | 36.22 (-0.33%) | 37.23 | 31.25 - 39.90 | 0.7722 times | Fri 13 March 2026 | 36.34 (22.36%) | 30.00 | 27.00 - 39.63 | 1.064 times | Fri 06 March 2026 | 29.70 (-6.13%) | 30.31 | 28.42 - 31.00 | 0.142 times | Fri 27 February 2026 | 31.64 (-0.16%) | 31.70 | 31.11 - 32.59 | 0.0935 times | Fri 20 February 2026 | 31.69 (-3.09%) | 32.20 | 31.31 - 34.17 | 0.1819 times | Fri 13 February 2026 | 32.70 (4.61%) | 31.01 | 31.01 - 35.00 | 0.1223 times | Fri 06 February 2026 | 31.26 (-3.73%) | 31.60 | 30.00 - 34.55 | 0.209 times | Fri 30 January 2026 | 32.47 (1.95%) | 31.90 | 30.94 - 32.78 | 0.0826 times |
Monthly price and charts ConfiPetro
Strong monthly Stock price targets for ConfiPetro 526829 are 47.25 and 71.25
| Monthly Target 1 | 28.33 |
| Monthly Target 2 | 42.17 |
| Monthly Target 3 | 52.333333333333 |
| Monthly Target 4 | 66.17 |
| Monthly Target 5 | 76.33 |
Monthly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.00 (49.77%) | 39.00 | 38.50 - 62.50 | 3.086 times | Mon 30 March 2026 | 37.39 (18.17%) | 30.31 | 27.00 - 40.00 | 2.1971 times | Fri 27 February 2026 | 31.64 (-2.56%) | 31.60 | 30.00 - 35.00 | 0.3412 times | Fri 30 January 2026 | 32.47 (-11.28%) | 36.57 | 30.94 - 37.51 | 0.2333 times | Wed 31 December 2025 | 36.60 (-4.11%) | 38.17 | 32.60 - 39.21 | 0.4142 times | Fri 28 November 2025 | 38.17 (-8.6%) | 42.49 | 37.70 - 42.49 | 0.2189 times | Fri 31 October 2025 | 41.76 (-7.28%) | 45.89 | 40.10 - 48.20 | 0.7725 times | Tue 30 September 2025 | 45.04 (-5.02%) | 47.11 | 44.90 - 50.63 | 0.8876 times | Fri 29 August 2025 | 47.42 (-8.79%) | 52.00 | 47.00 - 52.45 | 0.45 times | Thu 31 July 2025 | 51.99 (-0.42%) | 52.71 | 50.81 - 58.50 | 1.3991 times | Mon 30 June 2025 | 52.21 (-11.37%) | 58.84 | 50.02 - 63.30 | 1.0778 times |
Indicator Analysis of ConfiPetro
Please login to view indicator analysis. or View indicator analysis of ConfiPetro 526829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
| DMA period | DMA value |
| 5 day DMA | 56.41 |
| 12 day DMA | 46.51 |
| 20 day DMA | 41.61 |
| 35 day DMA | 37.13 |
| 50 day DMA | 35.75 |
| 100 day DMA | 35.86 |
| 150 day DMA | 38.79 |
| 200 day DMA | 42.26 |
EMA (exponential moving average) of Confi Petro 526829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.24 | 53.36 | 52.66 |
| 12 day EMA | 48.69 | 47.36 | 46.01 |
| 20 day EMA | 44.44 | 43.22 | 42.01 |
| 35 day EMA | 40.47 | 39.56 | 38.66 |
| 50 day EMA | 37.49 | 36.74 | 36 |
SMA (simple moving average) of Confi Petro 526829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.41 | 55.69 | 53.53 |
| 12 day SMA | 46.51 | 44.86 | 43.34 |
| 20 day SMA | 41.61 | 40.27 | 38.98 |
| 35 day SMA | 37.13 | 36.45 | 35.82 |
| 50 day SMA | 35.75 | 35.26 | 34.8 |
| 100 day SMA | 35.86 | 35.71 | 35.57 |
| 150 day SMA | 38.79 | 38.73 | 38.69 |
| 200 day SMA | 42.26 | 42.27 | 42.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.