Login or Join
HomepageConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConfiPetro
Strong Daily Stock price targets for ConfiPetro 526829 are 77.7 and 80.15
| Daily Target 1 | 75.87 |
| Daily Target 2 | 77.07 |
| Daily Target 3 | 78.323333333333 |
| Daily Target 4 | 79.52 |
| Daily Target 5 | 80.77 |
Daily price and volume Confi Petro
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 78.26 (0.97%) | 77.58 | 77.13 - 79.58 | 0.8084 times | Tue 28 July 2026 | 77.51 (-4.52%) | 81.89 | 76.01 - 81.89 | 1.5537 times | Mon 27 July 2026 | 81.18 (3.88%) | 79.98 | 78.06 - 83.00 | 2.326 times | Fri 24 July 2026 | 78.15 (4.86%) | 74.30 | 73.42 - 79.47 | 1.3127 times | Thu 23 July 2026 | 74.53 (-0.11%) | 76.97 | 73.19 - 78.03 | 0.7351 times | Wed 22 July 2026 | 74.61 (-1.36%) | 76.95 | 74.13 - 76.95 | 0.4688 times | Tue 21 July 2026 | 75.64 (-1.36%) | 77.77 | 75.06 - 77.77 | 0.4621 times | Mon 20 July 2026 | 76.68 (4.97%) | 73.74 | 72.49 - 77.06 | 0.9181 times | Fri 17 July 2026 | 73.05 (-2.98%) | 76.70 | 71.50 - 76.70 | 0.8811 times | Thu 16 July 2026 | 75.29 (0.03%) | 75.40 | 73.20 - 76.70 | 0.5339 times | Wed 15 July 2026 | 75.27 (2.12%) | 71.86 | 71.86 - 75.99 | 0.5907 times |
Weekly price and charts ConfiPetro
Strong weekly Stock price targets for ConfiPetro 526829 are 73.64 and 80.63
| Weekly Target 1 | 72.1 |
| Weekly Target 2 | 75.18 |
| Weekly Target 3 | 79.09 |
| Weekly Target 4 | 82.17 |
| Weekly Target 5 | 86.08 |
Weekly price and volumes for Confi Petro
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 78.26 (0.14%) | 79.98 | 76.01 - 83.00 | 0.7498 times | Fri 24 July 2026 | 78.15 (6.98%) | 73.74 | 72.49 - 79.47 | 0.6233 times | Fri 17 July 2026 | 73.05 (-4.36%) | 76.05 | 71.50 - 77.77 | 0.6034 times | Fri 10 July 2026 | 76.38 (3.19%) | 72.45 | 68.41 - 77.05 | 0.5054 times | Fri 03 July 2026 | 74.02 (2.96%) | 71.89 | 69.66 - 80.40 | 1.3799 times | Thu 25 June 2026 | 71.89 (2.06%) | 73.00 | 66.35 - 74.95 | 0.7181 times | Fri 19 June 2026 | 70.44 (-0.16%) | 69.80 | 67.10 - 77.00 | 0.6107 times | Fri 12 June 2026 | 70.55 (-9.23%) | 77.40 | 69.68 - 79.80 | 0.7468 times | Fri 05 June 2026 | 77.72 (14.36%) | 67.08 | 60.00 - 80.38 | 2.98 times | Fri 29 May 2026 | 67.96 (18.31%) | 57.60 | 56.80 - 70.00 | 1.0825 times | Fri 22 May 2026 | 57.44 (-7.09%) | 61.50 | 57.10 - 65.99 | 0.8978 times |
Monthly price and charts ConfiPetro
Strong monthly Stock price targets for ConfiPetro 526829 are 73.34 and 87.93
| Monthly Target 1 | 61.97 |
| Monthly Target 2 | 70.11 |
| Monthly Target 3 | 76.556666666667 |
| Monthly Target 4 | 84.7 |
| Monthly Target 5 | 91.15 |
Monthly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 78.26 (6.84%) | 75.00 | 68.41 - 83.00 | 1.2245 times | Tue 30 June 2026 | 73.25 (7.78%) | 67.08 | 60.00 - 80.38 | 1.8638 times | Fri 29 May 2026 | 67.96 (24.4%) | 55.29 | 53.30 - 70.00 | 1.477 times | Thu 30 April 2026 | 54.63 (46.11%) | 39.00 | 38.50 - 62.50 | 2.7631 times | Mon 30 March 2026 | 37.39 (18.17%) | 30.31 | 27.00 - 40.00 | 1.4052 times | Fri 27 February 2026 | 31.64 (-2.56%) | 31.60 | 30.00 - 35.00 | 0.2182 times | Fri 30 January 2026 | 32.47 (-11.28%) | 36.57 | 30.94 - 37.51 | 0.1492 times | Wed 31 December 2025 | 36.60 (-4.11%) | 38.17 | 32.60 - 39.21 | 0.2649 times | Fri 28 November 2025 | 38.17 (-8.6%) | 42.49 | 37.70 - 42.49 | 0.14 times | Fri 31 October 2025 | 41.76 (-7.28%) | 45.89 | 40.10 - 48.20 | 0.4941 times | Tue 30 September 2025 | 45.04 (-5.02%) | 47.11 | 44.90 - 50.63 | 0.5677 times |
Indicator Analysis of ConfiPetro
Please login to view indicator analysis. or View indicator analysis of ConfiPetro 526829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
| DMA period | DMA value |
| 5 day DMA | 77.93 |
| 12 day DMA | 76.16 |
| 20 day DMA | 75.3 |
| 35 day DMA | 73.54 |
| 50 day DMA | 71.58 |
| 100 day DMA | 59.12 |
| 150 day DMA | 50.65 |
| 200 day DMA | 47.97 |
EMA (exponential moving average) of Confi Petro 526829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.84 | 77.63 | 77.69 |
| 12 day EMA | 76.53 | 76.21 | 75.97 |
| 20 day EMA | 75.3 | 74.99 | 74.73 |
| 35 day EMA | 73.23 | 72.93 | 72.66 |
| 50 day EMA | 71.28 | 71 | 70.73 |
SMA (simple moving average) of Confi Petro 526829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.93 | 77.2 | 76.82 |
| 12 day SMA | 76.16 | 75.92 | 75.82 |
| 20 day SMA | 75.3 | 75.05 | 74.73 |
| 35 day SMA | 73.54 | 73.52 | 73.52 |
| 50 day SMA | 71.58 | 71.25 | 70.93 |
| 100 day SMA | 59.12 | 58.66 | 58.2 |
| 150 day SMA | 50.65 | 50.36 | 50.07 |
| 200 day SMA | 47.97 | 47.8 | 47.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.