ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ConfiPetro

Strong Daily Stock price targets for ConfiPetro 526829 are 82.83 and 86.48

Daily Target 182.12
Daily Target 283.53
Daily Target 385.766666666667
Daily Target 487.18
Daily Target 589.42

Daily price and volume Confi Petro

Date Closing Open Range Volume
Wed 27 March 2024 84.95 (-0.93%) 85.70 84.35 - 88.00 0.8822 times
Tue 26 March 2024 85.75 (-3.22%) 87.70 85.05 - 89.15 1.5207 times
Fri 22 March 2024 88.60 (-0.11%) 88.05 87.30 - 90.05 0.7198 times
Thu 21 March 2024 88.70 (0.97%) 89.15 88.25 - 90.95 0.7194 times
Wed 20 March 2024 87.85 (2.93%) 86.55 84.65 - 89.55 0.9509 times
Tue 19 March 2024 85.35 (-2.74%) 87.80 84.70 - 88.65 0.6031 times
Mon 18 March 2024 87.75 (-1.57%) 89.05 86.85 - 91.60 0.7939 times
Fri 15 March 2024 89.15 (-1.38%) 90.40 87.75 - 94.05 0.6716 times
Thu 14 March 2024 90.40 (6.6%) 85.00 83.95 - 92.00 1.4094 times
Wed 13 March 2024 84.80 (-8.96%) 93.45 83.95 - 95.25 1.729 times
Tue 12 March 2024 93.15 (-3.22%) 96.05 92.30 - 97.25 2.2282 times

 Daily chart ConfiPetro

Weekly price and charts ConfiPetro

Strong weekly Stock price targets for ConfiPetro 526829 are 82.25 and 87.05

Weekly Target 181.35
Weekly Target 283.15
Weekly Target 386.15
Weekly Target 487.95
Weekly Target 590.95

Weekly price and volumes for Confi Petro

Date Closing Open Range Volume
Wed 27 March 2024 84.95 (-4.12%) 87.70 84.35 - 89.15 0.2091 times
Fri 22 March 2024 88.60 (-0.62%) 89.05 84.65 - 91.60 0.3296 times
Fri 15 March 2024 89.15 (-11.65%) 101.55 83.95 - 103.55 0.6875 times
Thu 07 March 2024 100.90 (-8.4%) 110.55 100.25 - 111.20 0.6714 times
Sat 02 March 2024 110.15 (-0.35%) 110.91 105.66 - 117.37 0.9458 times
Fri 23 February 2024 110.54 (6.38%) 109.90 106.32 - 119.95 3.1019 times
Fri 16 February 2024 103.91 (11.35%) 97.22 89.46 - 107.00 2.092 times
Fri 09 February 2024 93.32 (7.67%) 87.36 87.36 - 102.61 1.3582 times
Fri 02 February 2024 86.67 (1%) 85.80 83.89 - 88.45 0.4285 times
Thu 25 January 2024 85.81 (-0.8%) 87.50 83.06 - 88.36 0.1761 times
Fri 19 January 2024 86.50 (-5.01%) 91.94 84.42 - 92.87 0.3829 times

 weekly chart ConfiPetro

Monthly price and charts ConfiPetro

Strong monthly Stock price targets for ConfiPetro 526829 are 69.78 and 99.13

Monthly Target 164.72
Monthly Target 274.83
Monthly Target 394.066666666667
Monthly Target 4104.18
Monthly Target 5123.42

Monthly price and volumes Confi Petro

Date Closing Open Range Volume
Wed 27 March 2024 84.95 (-21.45%) 109.50 83.95 - 113.30 0.9108 times
Thu 29 February 2024 108.15 (26.89%) 85.30 84.15 - 119.95 3.2669 times
Wed 31 January 2024 85.23 (-5%) 89.99 83.06 - 94.85 0.6835 times
Fri 29 December 2023 89.72 (-7.78%) 98.74 87.20 - 99.47 0.7345 times
Thu 30 November 2023 97.29 (25.84%) 78.00 78.00 - 104.65 0.8529 times
Tue 31 October 2023 77.31 (-10.27%) 84.55 71.72 - 92.00 0.4845 times
Fri 29 September 2023 86.16 (-4.36%) 91.40 83.20 - 97.70 0.6721 times
Thu 31 August 2023 90.09 (13.45%) 79.50 69.85 - 98.20 1.0641 times
Mon 31 July 2023 79.41 (-0.73%) 81.59 74.04 - 81.90 0.288 times
Fri 30 June 2023 79.99 (19.14%) 67.69 65.10 - 84.20 1.0426 times
Wed 31 May 2023 67.14 (10.54%) 60.51 57.50 - 68.95 0.3155 times

 monthly chart ConfiPetro

DMA SMA EMA moving averages of Confi Petro 526829

DMA (daily moving average) of Confi Petro 526829

DMA period DMA value
5 day DMA 87.17
12 day DMA 88.56
20 day DMA 95.89
35 day DMA 98.77
50 day DMA 95.45
100 day DMA 92.95
150 day DMA 90.63
200 day DMA 86.83

EMA (exponential moving average) of Confi Petro 526829

EMA period EMA current EMA prev EMA prev2
5 day EMA86.7287.6188.54
12 day EMA89.9690.8791.8
20 day EMA92.7893.694.43
35 day EMA93.5594.0694.55
50 day EMA94.1794.5594.91

SMA (simple moving average) of Confi Petro 526829

SMA period SMA current SMA prev SMA prev2
5 day SMA87.1787.2587.65
12 day SMA88.5689.8991.2
20 day SMA95.8997.0498.21
35 day SMA98.7799.1599.49
50 day SMA95.4595.5595.66
100 day SMA92.9592.992.85
150 day SMA90.6390.6490.59
200 day SMA86.8386.7486.65
Back to top | Use Dark Theme