Login or Join
HomepageConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConfiPetro
Strong Daily Stock price targets for ConfiPetro 526829 are 32.6 and 33.97
| Daily Target 1 | 32.28 |
| Daily Target 2 | 32.92 |
| Daily Target 3 | 33.653333333333 |
| Daily Target 4 | 34.29 |
| Daily Target 5 | 35.02 |
Daily price and volume Confi Petro
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 33.55 (-2.5%) | 34.39 | 33.02 - 34.39 | 0.9828 times | Wed 17 December 2025 | 34.41 (-2.13%) | 35.88 | 34.20 - 35.88 | 0.5769 times | Tue 16 December 2025 | 35.16 (2.09%) | 34.40 | 34.05 - 35.22 | 0.8224 times | Mon 15 December 2025 | 34.44 (1.23%) | 34.00 | 33.70 - 34.58 | 0.615 times | Fri 12 December 2025 | 34.02 (1.7%) | 33.50 | 33.19 - 34.44 | 1.0475 times | Thu 11 December 2025 | 33.45 (0.97%) | 33.08 | 32.60 - 33.61 | 1.0199 times | Wed 10 December 2025 | 33.13 (-0.66%) | 33.22 | 33.01 - 34.65 | 1.0162 times | Tue 09 December 2025 | 33.35 (-3.95%) | 34.72 | 32.61 - 34.72 | 1.4445 times | Mon 08 December 2025 | 34.72 (-3.64%) | 36.00 | 34.30 - 36.03 | 1.3439 times | Fri 05 December 2025 | 36.03 (-1.64%) | 36.57 | 35.90 - 36.57 | 1.1309 times | Thu 04 December 2025 | 36.63 (-1.13%) | 37.22 | 36.50 - 37.27 | 0.4878 times |
Weekly price and charts ConfiPetro
Strong weekly Stock price targets for ConfiPetro 526829 are 31.86 and 34.72
| Weekly Target 1 | 31.29 |
| Weekly Target 2 | 32.42 |
| Weekly Target 3 | 34.15 |
| Weekly Target 4 | 35.28 |
| Weekly Target 5 | 37.01 |
Weekly price and volumes for Confi Petro
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 33.55 (-1.38%) | 34.00 | 33.02 - 35.88 | 0.8924 times | Fri 12 December 2025 | 34.02 (-5.58%) | 36.00 | 32.60 - 36.03 | 1.7484 times | Fri 05 December 2025 | 36.03 (-5.61%) | 38.17 | 35.90 - 39.21 | 0.8776 times | Fri 28 November 2025 | 38.17 (-3.76%) | 39.70 | 37.70 - 39.71 | 0.8413 times | Fri 21 November 2025 | 39.66 (-1.56%) | 41.18 | 39.50 - 41.34 | 0.5103 times | Fri 14 November 2025 | 40.29 (-1.59%) | 40.12 | 39.66 - 41.60 | 0.7309 times | Fri 07 November 2025 | 40.94 (-1.96%) | 42.49 | 39.70 - 42.49 | 0.6375 times | Fri 31 October 2025 | 41.76 (-1.25%) | 40.78 | 40.60 - 43.06 | 1.0531 times | Thu 23 October 2025 | 42.29 (4.47%) | 40.26 | 40.10 - 42.65 | 0.9137 times | Fri 17 October 2025 | 40.48 (-5.33%) | 43.00 | 40.31 - 43.00 | 1.7947 times | Fri 10 October 2025 | 42.76 (-6.98%) | 45.97 | 41.68 - 48.20 | 5.3895 times |
Monthly price and charts ConfiPetro
Strong monthly Stock price targets for ConfiPetro 526829 are 29.77 and 36.38
| Monthly Target 1 | 28.51 |
| Monthly Target 2 | 31.03 |
| Monthly Target 3 | 35.12 |
| Monthly Target 4 | 37.64 |
| Monthly Target 5 | 41.73 |
Monthly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 33.55 (-12.1%) | 38.17 | 32.60 - 39.21 | 0.3922 times | Fri 28 November 2025 | 38.17 (-8.6%) | 42.49 | 37.70 - 42.49 | 0.3032 times | Fri 31 October 2025 | 41.76 (-7.28%) | 45.89 | 40.10 - 48.20 | 1.1031 times | Tue 30 September 2025 | 45.04 (-5.02%) | 47.11 | 44.90 - 50.63 | 1.2673 times | Fri 29 August 2025 | 47.42 (-8.79%) | 52.00 | 47.00 - 52.45 | 0.6426 times | Thu 31 July 2025 | 51.99 (-0.42%) | 52.71 | 50.81 - 58.50 | 1.9977 times | Mon 30 June 2025 | 52.21 (-11.37%) | 58.84 | 50.02 - 63.30 | 1.5389 times | Fri 30 May 2025 | 58.91 (13.88%) | 51.12 | 48.11 - 63.59 | 0.866 times | Wed 30 April 2025 | 51.73 (10.13%) | 46.98 | 46.94 - 58.11 | 0.6955 times | Fri 28 March 2025 | 46.97 (-11.13%) | 52.31 | 46.01 - 55.10 | 1.1935 times | Fri 28 February 2025 | 52.85 (-22.91%) | 66.26 | 52.33 - 69.25 | 0.5683 times |
Indicator Analysis of ConfiPetro
Please login to view indicator analysis. or View indicator analysis of ConfiPetro 526829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
| DMA period | DMA value |
| 5 day DMA | 34.32 |
| 12 day DMA | 34.66 |
| 20 day DMA | 36.21 |
| 35 day DMA | 38.28 |
| 50 day DMA | 39.55 |
| 100 day DMA | 44.27 |
| 150 day DMA | 48.58 |
| 200 day DMA | 49.6 |
EMA (exponential moving average) of Confi Petro 526829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.18 | 34.5 | 34.54 |
| 12 day EMA | 34.96 | 35.22 | 35.37 |
| 20 day EMA | 36.05 | 36.31 | 36.51 |
| 35 day EMA | 37.72 | 37.97 | 38.18 |
| 50 day EMA | 39.51 | 39.75 | 39.97 |
SMA (simple moving average) of Confi Petro 526829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.32 | 34.3 | 34.04 |
| 12 day SMA | 34.66 | 35.04 | 35.34 |
| 20 day SMA | 36.21 | 36.54 | 36.86 |
| 35 day SMA | 38.28 | 38.52 | 38.71 |
| 50 day SMA | 39.55 | 39.8 | 40.02 |
| 100 day SMA | 44.27 | 44.47 | 44.67 |
| 150 day SMA | 48.58 | 48.71 | 48.82 |
| 200 day SMA | 49.6 | 49.74 | 49.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.