Login or Join
HomepageSpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spice Island 526827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpiceIsland
Strong Daily Stock price targets for SpiceIsland 526827 are 478.73 and 522.63
| Daily Target 1 | 467.18 |
| Daily Target 2 | 490.27 |
| Daily Target 3 | 511.08333333333 |
| Daily Target 4 | 534.17 |
| Daily Target 5 | 554.98 |
Daily price and volume Spice Island
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 513.35 (0.14%) | 531.90 | 488.00 - 531.90 | 0.7173 times | Thu 02 July 2026 | 512.65 (1.88%) | 503.20 | 503.20 - 526.00 | 0.6214 times | Wed 01 July 2026 | 503.20 (-3.17%) | 494.00 | 493.70 - 525.00 | 0.828 times | Tue 30 June 2026 | 519.65 (0.34%) | 534.00 | 492.50 - 534.00 | 0.9633 times | Mon 29 June 2026 | 517.90 (-2.28%) | 543.90 | 504.00 - 549.00 | 0.8964 times | Thu 25 June 2026 | 530.00 (2.3%) | 529.00 | 521.35 - 543.95 | 1.25 times | Wed 24 June 2026 | 518.10 (4.88%) | 506.95 | 491.00 - 518.70 | 1.6119 times | Tue 23 June 2026 | 494.00 (3.34%) | 496.25 | 490.30 - 498.50 | 1.3015 times | Mon 22 June 2026 | 478.05 (4.13%) | 455.05 | 455.05 - 482.05 | 1.3302 times | Fri 19 June 2026 | 459.10 (-2.14%) | 463.95 | 453.50 - 468.00 | 0.48 times | Thu 18 June 2026 | 469.15 (0.22%) | 468.10 | 465.30 - 487.05 | 0.615 times |
Weekly price and charts SpiceIsland
Strong weekly Stock price targets for SpiceIsland 526827 are 470.18 and 531.18
| Weekly Target 1 | 455.78 |
| Weekly Target 2 | 484.57 |
| Weekly Target 3 | 516.78333333333 |
| Weekly Target 4 | 545.57 |
| Weekly Target 5 | 577.78 |
Weekly price and volumes for Spice Island
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 513.35 (-3.14%) | 543.90 | 488.00 - 549.00 | 0.7262 times | Thu 25 June 2026 | 530.00 (15.44%) | 455.05 | 455.05 - 543.95 | 0.9909 times | Fri 19 June 2026 | 459.10 (0.82%) | 469.90 | 451.20 - 494.85 | 0.8882 times | Fri 12 June 2026 | 455.35 (1%) | 473.35 | 408.05 - 494.50 | 1.929 times | Fri 05 June 2026 | 450.85 (20%) | 388.00 | 364.00 - 454.90 | 1.3591 times | Fri 29 May 2026 | 375.70 (3.86%) | 369.95 | 365.10 - 385.90 | 0.4265 times | Fri 22 May 2026 | 361.75 (1.27%) | 366.90 | 334.95 - 368.85 | 0.8022 times | Fri 15 May 2026 | 357.20 (0.15%) | 346.00 | 338.25 - 372.00 | 1.0302 times | Fri 08 May 2026 | 356.65 (2.93%) | 353.00 | 331.00 - 357.30 | 1.1258 times | Thu 30 April 2026 | 346.50 (4.67%) | 344.80 | 330.00 - 354.70 | 0.7219 times | Fri 24 April 2026 | 331.05 (10.74%) | 310.00 | 297.00 - 337.00 | 0.9655 times |
Monthly price and charts SpiceIsland
Strong monthly Stock price targets for SpiceIsland 526827 are 500.68 and 544.58
| Monthly Target 1 | 467.18 |
| Monthly Target 2 | 490.27 |
| Monthly Target 3 | 511.08333333333 |
| Monthly Target 4 | 534.17 |
| Monthly Target 5 | 554.98 |
Monthly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 513.35 (-1.21%) | 494.00 | 488.00 - 531.90 | 0.1415 times | Tue 30 June 2026 | 519.65 (38.32%) | 388.00 | 364.00 - 549.00 | 1.9922 times | Fri 29 May 2026 | 375.70 (8.43%) | 353.00 | 331.00 - 385.90 | 1.2254 times | Thu 30 April 2026 | 346.50 (28.52%) | 282.60 | 276.00 - 354.70 | 1.0526 times | Mon 30 March 2026 | 269.60 (4.37%) | 258.30 | 222.55 - 274.75 | 0.3567 times | Fri 27 February 2026 | 258.30 (24.84%) | 216.50 | 216.50 - 313.15 | 1.3505 times | Fri 30 January 2026 | 206.90 (9.4%) | 198.55 | 162.25 - 260.70 | 1.9961 times | Wed 31 December 2025 | 189.12 (99.24%) | 94.00 | 93.65 - 189.12 | 1.1294 times | Fri 28 November 2025 | 94.92 (5.95%) | 87.81 | 87.81 - 97.90 | 0.4271 times | Fri 31 October 2025 | 89.59 (10.02%) | 81.39 | 71.00 - 93.54 | 0.3283 times | Tue 30 September 2025 | 81.43 (13.98%) | 71.09 | 71.09 - 87.70 | 0.8258 times |
Indicator Analysis of SpiceIsland
Please login to view indicator analysis. or View indicator analysis of SpiceIsland 526827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spice Island 526827
DMA (daily moving average) of Spice Island 526827
| DMA period | DMA value |
| 5 day DMA | 513.35 |
| 12 day DMA | 498.6 |
| 20 day DMA | 481.11 |
| 35 day DMA | 434.48 |
| 50 day DMA | 406.98 |
| 100 day DMA | 337.43 |
| 150 day DMA | 279.03 |
| 200 day DMA | 230.34 |
EMA (exponential moving average) of Spice Island 526827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.33 | 510.32 | 509.15 |
| 12 day EMA | 497.71 | 494.87 | 491.64 |
| 20 day EMA | 478.18 | 474.48 | 470.46 |
| 35 day EMA | 444.79 | 440.75 | 436.52 |
| 50 day EMA | 408.82 | 404.56 | 400.15 |
SMA (simple moving average) of Spice Island 526827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.35 | 516.68 | 517.77 |
| 12 day SMA | 498.6 | 494.76 | 491.8 |
| 20 day SMA | 481.11 | 477.1 | 472.11 |
| 35 day SMA | 434.48 | 430.09 | 425.64 |
| 50 day SMA | 406.98 | 402.83 | 398.63 |
| 100 day SMA | 337.43 | 334.66 | 331.79 |
| 150 day SMA | 279.03 | 276.23 | 273.42 |
| 200 day SMA | 230.34 | 228.19 | 226.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.