Login or Join
HomepageSpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spice Island 526827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpiceIsland
Strong Daily Stock price targets for SpiceIsland 526827 are 127.77 and 128.3
| Daily Target 1 | 127.32 |
| Daily Target 2 | 127.68 |
| Daily Target 3 | 127.85333333333 |
| Daily Target 4 | 128.21 |
| Daily Target 5 | 128.38 |
Daily price and volume Spice Island
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 128.03 (4.99%) | 127.99 | 127.50 - 128.03 | 0.7232 times | Wed 17 December 2025 | 121.94 (4.99%) | 119.99 | 113.00 - 121.94 | 2.277 times | Tue 16 December 2025 | 116.14 (5%) | 116.11 | 116.11 - 116.14 | 0.4927 times | Mon 15 December 2025 | 110.61 (4.99%) | 109.50 | 105.00 - 110.61 | 2.5707 times | Fri 12 December 2025 | 105.35 (4.98%) | 100.00 | 98.95 - 105.36 | 1.334 times | Thu 11 December 2025 | 100.35 (3.03%) | 101.00 | 99.00 - 101.00 | 1.1001 times | Wed 10 December 2025 | 97.40 (1.45%) | 96.50 | 96.02 - 99.40 | 0.5609 times | Tue 09 December 2025 | 96.01 (-2.16%) | 98.13 | 95.50 - 100.00 | 0.1209 times | Mon 08 December 2025 | 98.13 (3.09%) | 99.90 | 97.00 - 99.90 | 0.2401 times | Fri 05 December 2025 | 95.19 (-3.16%) | 99.00 | 94.00 - 99.00 | 0.5803 times | Thu 04 December 2025 | 98.30 (-0.27%) | 102.51 | 93.65 - 102.51 | 0.8336 times |
Weekly price and charts SpiceIsland
Strong weekly Stock price targets for SpiceIsland 526827 are 116.52 and 139.55
| Weekly Target 1 | 97.32 |
| Weekly Target 2 | 112.68 |
| Weekly Target 3 | 120.35333333333 |
| Weekly Target 4 | 135.71 |
| Weekly Target 5 | 143.38 |
Weekly price and volumes for Spice Island
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 128.03 (21.53%) | 109.50 | 105.00 - 128.03 | 2.7064 times | Fri 12 December 2025 | 105.35 (10.67%) | 99.90 | 95.50 - 105.36 | 1.4979 times | Fri 05 December 2025 | 95.19 (0.28%) | 94.00 | 93.65 - 102.51 | 1.6167 times | Fri 28 November 2025 | 94.92 (1.74%) | 94.29 | 92.50 - 97.90 | 1.4667 times | Fri 21 November 2025 | 93.30 (3.67%) | 90.00 | 88.25 - 93.33 | 0.3426 times | Fri 14 November 2025 | 90.00 (-0.21%) | 91.50 | 88.20 - 91.50 | 0.3664 times | Fri 07 November 2025 | 90.19 (0.67%) | 87.81 | 87.81 - 92.00 | 0.1726 times | Fri 31 October 2025 | 89.59 (-2.65%) | 88.65 | 85.25 - 91.80 | 0.4901 times | Thu 23 October 2025 | 92.03 (5.7%) | 91.35 | 86.00 - 93.54 | 0.5059 times | Fri 17 October 2025 | 87.07 (15.62%) | 75.31 | 71.00 - 87.09 | 0.8347 times | Fri 10 October 2025 | 75.31 (-5.57%) | 81.30 | 75.31 - 81.30 | 0.027 times |
Monthly price and charts SpiceIsland
Strong monthly Stock price targets for SpiceIsland 526827 are 110.84 and 145.22
| Monthly Target 1 | 82.19 |
| Monthly Target 2 | 105.11 |
| Monthly Target 3 | 116.57 |
| Monthly Target 4 | 139.49 |
| Monthly Target 5 | 150.95 |
Monthly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 128.03 (34.88%) | 94.00 | 93.65 - 128.03 | 1.4227 times | Fri 28 November 2025 | 94.92 (5.95%) | 87.81 | 87.81 - 97.90 | 0.574 times | Fri 31 October 2025 | 89.59 (10.02%) | 81.39 | 71.00 - 93.54 | 0.4686 times | Tue 30 September 2025 | 81.43 (13.98%) | 71.09 | 71.09 - 87.70 | 1.1786 times | Fri 29 August 2025 | 71.44 (42.23%) | 52.50 | 49.61 - 95.00 | 4.4023 times | Thu 31 July 2025 | 50.23 (8.61%) | 47.95 | 42.56 - 51.05 | 0.6969 times | Mon 30 June 2025 | 46.25 (0.98%) | 48.08 | 41.76 - 49.30 | 0.0764 times | Fri 30 May 2025 | 45.80 (-8.12%) | 47.50 | 43.70 - 52.00 | 0.4921 times | Mon 28 April 2025 | 49.85 (11.95%) | 45.00 | 44.40 - 51.91 | 0.2103 times | Fri 28 March 2025 | 44.53 (30.97%) | 32.30 | 32.30 - 45.90 | 0.4782 times | Fri 28 February 2025 | 34.00 (2.97%) | 34.70 | 31.60 - 40.42 | 0.2155 times |
Indicator Analysis of SpiceIsland
Please login to view indicator analysis. or View indicator analysis of SpiceIsland 526827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spice Island 526827
DMA (daily moving average) of Spice Island 526827
| DMA period | DMA value |
| 5 day DMA | 116.41 |
| 12 day DMA | 105.5 |
| 20 day DMA | 101.44 |
| 35 day DMA | 96.57 |
| 50 day DMA | 92.3 |
| 100 day DMA | 82.31 |
| 150 day DMA | 70.38 |
| 200 day DMA | 62.74 |
EMA (exponential moving average) of Spice Island 526827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.76 | 112.63 | 107.97 |
| 12 day EMA | 108.93 | 105.46 | 102.46 |
| 20 day EMA | 103.93 | 101.39 | 99.23 |
| 35 day EMA | 98.22 | 96.46 | 94.96 |
| 50 day EMA | 93.84 | 92.44 | 91.24 |
SMA (simple moving average) of Spice Island 526827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.41 | 110.88 | 105.97 |
| 12 day SMA | 105.5 | 102.88 | 100.77 |
| 20 day SMA | 101.44 | 99.61 | 98.01 |
| 35 day SMA | 96.57 | 95.38 | 94.42 |
| 50 day SMA | 92.3 | 91.37 | 90.56 |
| 100 day SMA | 82.31 | 81.51 | 80.75 |
| 150 day SMA | 70.38 | 69.84 | 69.36 |
| 200 day SMA | 62.74 | 62.28 | 61.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.