Login or Join
HomepageSpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spice Island 526827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpiceIsland
Strong Daily Stock price targets for SpiceIsland 526827 are 468.35 and 487.25
| Daily Target 1 | 464.27 |
| Daily Target 2 | 472.43 |
| Daily Target 3 | 483.16666666667 |
| Daily Target 4 | 491.33 |
| Daily Target 5 | 502.07 |
Daily price and volume Spice Island
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 480.60 (-0.73%) | 484.05 | 475.00 - 493.90 | 1.251 times | Tue 18 August 2026 | 484.15 (-0.28%) | 471.00 | 471.00 - 505.00 | 0.8932 times | Mon 17 August 2026 | 485.50 (-1.11%) | 485.00 | 479.00 - 488.50 | 1.1342 times | Fri 14 August 2026 | 490.95 (1.31%) | 495.00 | 480.00 - 495.00 | 1.1784 times | Thu 13 August 2026 | 484.60 (-1.08%) | 488.00 | 481.00 - 489.00 | 1.8172 times | Wed 12 August 2026 | 489.90 (0.09%) | 489.45 | 483.00 - 497.00 | 0.6043 times | Tue 11 August 2026 | 489.45 (-0.64%) | 504.00 | 485.00 - 504.00 | 0.8258 times | Mon 10 August 2026 | 492.60 (-0.06%) | 505.30 | 490.00 - 505.40 | 0.5291 times | Fri 07 August 2026 | 492.90 (0.65%) | 485.00 | 482.00 - 497.00 | 1.0607 times | Thu 06 August 2026 | 489.70 (-0.02%) | 485.00 | 483.65 - 502.95 | 0.706 times | Wed 05 August 2026 | 489.80 (-1.42%) | 495.50 | 487.25 - 506.00 | 0.9879 times |
Weekly price and charts SpiceIsland
Strong weekly Stock price targets for SpiceIsland 526827 are 458.8 and 492.8
| Weekly Target 1 | 451.53 |
| Weekly Target 2 | 466.07 |
| Weekly Target 3 | 485.53333333333 |
| Weekly Target 4 | 500.07 |
| Weekly Target 5 | 519.53 |
Weekly price and volumes for Spice Island
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 480.60 (-2.11%) | 485.00 | 471.00 - 505.00 | 0.3944 times | Fri 14 August 2026 | 490.95 (-0.4%) | 505.30 | 480.00 - 505.40 | 0.5961 times | Fri 07 August 2026 | 492.90 (-0.81%) | 505.00 | 481.25 - 508.95 | 0.6359 times | Fri 31 July 2026 | 496.95 (-1.18%) | 500.20 | 478.00 - 514.85 | 0.4274 times | Fri 24 July 2026 | 502.90 (1.2%) | 520.00 | 490.00 - 536.00 | 1.3596 times | Fri 17 July 2026 | 496.95 (-0.25%) | 522.00 | 485.00 - 542.00 | 1.4636 times | Fri 10 July 2026 | 498.20 (-2.95%) | 530.85 | 481.20 - 530.85 | 0.9074 times | Fri 03 July 2026 | 513.35 (-3.14%) | 543.90 | 488.00 - 549.00 | 1.1751 times | Thu 25 June 2026 | 530.00 (15.44%) | 455.05 | 455.05 - 543.95 | 1.6033 times | Fri 19 June 2026 | 459.10 (0.82%) | 469.90 | 451.20 - 494.85 | 1.4372 times | Fri 12 June 2026 | 455.35 (1%) | 473.35 | 408.05 - 494.50 | 3.1213 times |
Monthly price and charts SpiceIsland
Strong monthly Stock price targets for SpiceIsland 526827 are 456.83 and 494.78
| Monthly Target 1 | 448.9 |
| Monthly Target 2 | 464.75 |
| Monthly Target 3 | 486.85 |
| Monthly Target 4 | 502.7 |
| Monthly Target 5 | 524.8 |
Monthly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 480.60 (-3.29%) | 505.00 | 471.00 - 508.95 | 0.3318 times | Fri 31 July 2026 | 496.95 (-4.37%) | 494.00 | 478.00 - 542.00 | 0.9774 times | Tue 30 June 2026 | 519.65 (38.32%) | 388.00 | 364.00 - 549.00 | 1.8167 times | Fri 29 May 2026 | 375.70 (8.43%) | 353.00 | 331.00 - 385.90 | 1.1175 times | Thu 30 April 2026 | 346.50 (28.52%) | 282.60 | 276.00 - 354.70 | 0.9599 times | Mon 30 March 2026 | 269.60 (4.37%) | 258.30 | 222.55 - 274.75 | 0.3253 times | Fri 27 February 2026 | 258.30 (24.84%) | 216.50 | 216.50 - 313.15 | 1.2316 times | Fri 30 January 2026 | 206.90 (9.4%) | 198.55 | 162.25 - 260.70 | 1.8203 times | Wed 31 December 2025 | 189.12 (99.24%) | 94.00 | 93.65 - 189.12 | 1.0299 times | Fri 28 November 2025 | 94.92 (5.95%) | 87.81 | 87.81 - 97.90 | 0.3895 times | Fri 31 October 2025 | 89.59 (10.02%) | 81.39 | 71.00 - 93.54 | 0.2994 times |
Indicator Analysis of SpiceIsland
Please login to view indicator analysis. or View indicator analysis of SpiceIsland 526827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spice Island 526827
DMA (daily moving average) of Spice Island 526827
| DMA period | DMA value |
| 5 day DMA | 485.16 |
| 12 day DMA | 488.92 |
| 20 day DMA | 492.35 |
| 35 day DMA | 498.71 |
| 50 day DMA | 492.49 |
| 100 day DMA | 413.93 |
| 150 day DMA | 357.64 |
| 200 day DMA | 297.01 |
EMA (exponential moving average) of Spice Island 526827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.77 | 486.86 | 488.22 |
| 12 day EMA | 488.55 | 490 | 491.06 |
| 20 day EMA | 490.69 | 491.75 | 492.55 |
| 35 day EMA | 488.5 | 488.96 | 489.24 |
| 50 day EMA | 486.85 | 487.1 | 487.22 |
SMA (simple moving average) of Spice Island 526827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.16 | 487.02 | 488.08 |
| 12 day SMA | 488.92 | 490.06 | 491.13 |
| 20 day SMA | 492.35 | 494.14 | 496.2 |
| 35 day SMA | 498.71 | 499.83 | 500.79 |
| 50 day SMA | 492.49 | 492.33 | 491.66 |
| 100 day SMA | 413.93 | 411.5 | 408.99 |
| 150 day SMA | 357.64 | 355.75 | 353.78 |
| 200 day SMA | 297.01 | 295.05 | 293.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.