Login or Join
HomepageSpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spice Island 526827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpiceIsland
Strong Daily Stock price targets for SpiceIsland 526827 are 507.93 and 530.73
| Daily Target 1 | 491.15 |
| Daily Target 2 | 501.9 |
| Daily Target 3 | 513.95 |
| Daily Target 4 | 524.7 |
| Daily Target 5 | 536.75 |
Daily price and volume Spice Island
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 512.65 (1.88%) | 503.20 | 503.20 - 526.00 | 0.6279 times | Wed 01 July 2026 | 503.20 (-3.17%) | 494.00 | 493.70 - 525.00 | 0.8366 times | Tue 30 June 2026 | 519.65 (0.34%) | 534.00 | 492.50 - 534.00 | 0.9732 times | Mon 29 June 2026 | 517.90 (-2.28%) | 543.90 | 504.00 - 549.00 | 0.9056 times | Thu 25 June 2026 | 530.00 (2.3%) | 529.00 | 521.35 - 543.95 | 1.2629 times | Wed 24 June 2026 | 518.10 (4.88%) | 506.95 | 491.00 - 518.70 | 1.6285 times | Tue 23 June 2026 | 494.00 (3.34%) | 496.25 | 490.30 - 498.50 | 1.3149 times | Mon 22 June 2026 | 478.05 (4.13%) | 455.05 | 455.05 - 482.05 | 1.344 times | Fri 19 June 2026 | 459.10 (-2.14%) | 463.95 | 453.50 - 468.00 | 0.485 times | Thu 18 June 2026 | 469.15 (0.22%) | 468.10 | 465.30 - 487.05 | 0.6214 times | Wed 17 June 2026 | 468.10 (0.18%) | 479.90 | 451.20 - 479.90 | 0.5832 times |
Weekly price and charts SpiceIsland
Strong weekly Stock price targets for SpiceIsland 526827 are 474.33 and 530.83
| Weekly Target 1 | 461.55 |
| Weekly Target 2 | 487.1 |
| Weekly Target 3 | 518.05 |
| Weekly Target 4 | 543.6 |
| Weekly Target 5 | 574.55 |
Weekly price and volumes for Spice Island
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 512.65 (-3.27%) | 543.90 | 492.50 - 549.00 | 0.6047 times | Thu 25 June 2026 | 530.00 (15.44%) | 455.05 | 455.05 - 543.95 | 1.0039 times | Fri 19 June 2026 | 459.10 (0.82%) | 469.90 | 451.20 - 494.85 | 0.8999 times | Fri 12 June 2026 | 455.35 (1%) | 473.35 | 408.05 - 494.50 | 1.9543 times | Fri 05 June 2026 | 450.85 (20%) | 388.00 | 364.00 - 454.90 | 1.3769 times | Fri 29 May 2026 | 375.70 (3.86%) | 369.95 | 365.10 - 385.90 | 0.4321 times | Fri 22 May 2026 | 361.75 (1.27%) | 366.90 | 334.95 - 368.85 | 0.8127 times | Fri 15 May 2026 | 357.20 (0.15%) | 346.00 | 338.25 - 372.00 | 1.0437 times | Fri 08 May 2026 | 356.65 (2.93%) | 353.00 | 331.00 - 357.30 | 1.1406 times | Thu 30 April 2026 | 346.50 (4.67%) | 344.80 | 330.00 - 354.70 | 0.7314 times | Fri 24 April 2026 | 331.05 (10.74%) | 310.00 | 297.00 - 337.00 | 0.9782 times |
Monthly price and charts SpiceIsland
Strong monthly Stock price targets for SpiceIsland 526827 are 503.18 and 535.48
| Monthly Target 1 | 478.48 |
| Monthly Target 2 | 495.57 |
| Monthly Target 3 | 510.78333333333 |
| Monthly Target 4 | 527.87 |
| Monthly Target 5 | 543.08 |
Monthly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 512.65 (-1.35%) | 494.00 | 493.70 - 526.00 | 0.0951 times | Tue 30 June 2026 | 519.65 (38.32%) | 388.00 | 364.00 - 549.00 | 2.0016 times | Fri 29 May 2026 | 375.70 (8.43%) | 353.00 | 331.00 - 385.90 | 1.2312 times | Thu 30 April 2026 | 346.50 (28.52%) | 282.60 | 276.00 - 354.70 | 1.0576 times | Mon 30 March 2026 | 269.60 (4.37%) | 258.30 | 222.55 - 274.75 | 0.3584 times | Fri 27 February 2026 | 258.30 (24.84%) | 216.50 | 216.50 - 313.15 | 1.3569 times | Fri 30 January 2026 | 206.90 (9.4%) | 198.55 | 162.25 - 260.70 | 2.0055 times | Wed 31 December 2025 | 189.12 (99.24%) | 94.00 | 93.65 - 189.12 | 1.1347 times | Fri 28 November 2025 | 94.92 (5.95%) | 87.81 | 87.81 - 97.90 | 0.4291 times | Fri 31 October 2025 | 89.59 (10.02%) | 81.39 | 71.00 - 93.54 | 0.3299 times | Tue 30 September 2025 | 81.43 (13.98%) | 71.09 | 71.09 - 87.70 | 0.8297 times |
Indicator Analysis of SpiceIsland
Please login to view indicator analysis. or View indicator analysis of SpiceIsland 526827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spice Island 526827
DMA (daily moving average) of Spice Island 526827
| DMA period | DMA value |
| 5 day DMA | 516.68 |
| 12 day DMA | 494.76 |
| 20 day DMA | 477.1 |
| 35 day DMA | 430.09 |
| 50 day DMA | 402.83 |
| 100 day DMA | 334.66 |
| 150 day DMA | 276.23 |
| 200 day DMA | 228.19 |
EMA (exponential moving average) of Spice Island 526827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.32 | 509.15 | 512.12 |
| 12 day EMA | 494.87 | 491.64 | 489.54 |
| 20 day EMA | 474.45 | 470.43 | 466.98 |
| 35 day EMA | 441.03 | 436.81 | 432.9 |
| 50 day EMA | 405.45 | 401.08 | 396.91 |
SMA (simple moving average) of Spice Island 526827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.68 | 517.77 | 515.93 |
| 12 day SMA | 494.76 | 491.8 | 487.82 |
| 20 day SMA | 477.1 | 472.11 | 466.64 |
| 35 day SMA | 430.09 | 425.64 | 421.56 |
| 50 day SMA | 402.83 | 398.63 | 394.54 |
| 100 day SMA | 334.66 | 331.79 | 328.93 |
| 150 day SMA | 276.23 | 273.42 | 270.67 |
| 200 day SMA | 228.19 | 226.05 | 223.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.