Login or Join
HomepageSpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spice Island 526827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpiceIsland
Strong Daily Stock price targets for SpiceIsland 526827 are 266.73 and 284.98
| Daily Target 1 | 252.9 |
| Daily Target 2 | 262.3 |
| Daily Target 3 | 271.15 |
| Daily Target 4 | 280.55 |
| Daily Target 5 | 289.4 |
Daily price and volume Spice Island
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 271.70 (-0.17%) | 269.00 | 261.75 - 280.00 | 0.6228 times | Mon 09 February 2026 | 272.15 (-0.55%) | 272.50 | 261.00 - 287.30 | 0.7772 times | Fri 06 February 2026 | 273.65 (4.99%) | 273.00 | 271.50 - 273.65 | 0.9898 times | Thu 05 February 2026 | 260.65 (4.97%) | 259.00 | 257.00 - 260.70 | 0.8525 times | Wed 04 February 2026 | 248.30 (4.99%) | 245.95 | 239.55 - 248.30 | 1.808 times | Tue 03 February 2026 | 236.50 (4.92%) | 235.00 | 225.00 - 236.65 | 0.6601 times | Mon 02 February 2026 | 225.40 (3.78%) | 217.00 | 217.00 - 227.80 | 0.3351 times | Sun 01 February 2026 | 217.20 (4.98%) | 216.50 | 216.50 - 217.20 | 0.854 times | Fri 30 January 2026 | 206.90 (-0.02%) | 196.65 | 196.65 - 213.70 | 0.9081 times | Thu 29 January 2026 | 206.95 (0.95%) | 194.75 | 194.75 - 215.25 | 2.1923 times | Wed 28 January 2026 | 205.00 (-4.98%) | 210.10 | 205.00 - 226.50 | 0.1045 times |
Weekly price and charts SpiceIsland
Strong weekly Stock price targets for SpiceIsland 526827 are 253.2 and 279.5
| Weekly Target 1 | 247.03 |
| Weekly Target 2 | 259.37 |
| Weekly Target 3 | 273.33333333333 |
| Weekly Target 4 | 285.67 |
| Weekly Target 5 | 299.63 |
Weekly price and volumes for Spice Island
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 271.70 (-0.71%) | 272.50 | 261.00 - 287.30 | 0.4843 times | Fri 06 February 2026 | 273.65 (32.26%) | 216.50 | 216.50 - 273.65 | 1.9023 times | Fri 30 January 2026 | 206.90 (-8.89%) | 215.75 | 194.75 - 226.50 | 1.2 times | Fri 23 January 2026 | 227.10 (5.73%) | 225.50 | 224.95 - 260.70 | 1.3183 times | Fri 16 January 2026 | 214.80 (-1.38%) | 228.00 | 204.60 - 228.65 | 0.9784 times | Fri 09 January 2026 | 217.80 (27.55%) | 162.25 | 162.25 - 217.80 | 1.5212 times | Fri 02 January 2026 | 170.75 (4.5%) | 171.55 | 170.75 - 198.55 | 0.5162 times | Fri 26 December 2025 | 163.39 (21.54%) | 141.15 | 141.15 - 163.39 | 0.1282 times | Fri 19 December 2025 | 134.43 (27.6%) | 109.50 | 105.00 - 134.43 | 1.2656 times | Fri 12 December 2025 | 105.35 (10.67%) | 99.90 | 95.50 - 105.36 | 0.6856 times | Fri 05 December 2025 | 95.19 (0.28%) | 94.00 | 93.65 - 102.51 | 0.74 times |
Monthly price and charts SpiceIsland
Strong monthly Stock price targets for SpiceIsland 526827 are 244.1 and 314.9
| Monthly Target 1 | 187.7 |
| Monthly Target 2 | 229.7 |
| Monthly Target 3 | 258.5 |
| Monthly Target 4 | 300.5 |
| Monthly Target 5 | 329.3 |
Monthly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 271.70 (31.32%) | 216.50 | 216.50 - 287.30 | 0.933 times | Fri 30 January 2026 | 206.90 (9.4%) | 198.55 | 162.25 - 260.70 | 2.0856 times | Wed 31 December 2025 | 189.12 (99.24%) | 94.00 | 93.65 - 189.12 | 1.18 times | Fri 28 November 2025 | 94.92 (5.95%) | 87.81 | 87.81 - 97.90 | 0.4462 times | Fri 31 October 2025 | 89.59 (10.02%) | 81.39 | 71.00 - 93.54 | 0.343 times | Tue 30 September 2025 | 81.43 (13.98%) | 71.09 | 71.09 - 87.70 | 0.8628 times | Fri 29 August 2025 | 71.44 (42.23%) | 52.50 | 49.61 - 95.00 | 3.2229 times | Thu 31 July 2025 | 50.23 (8.61%) | 47.95 | 42.56 - 51.05 | 0.5102 times | Mon 30 June 2025 | 46.25 (0.98%) | 48.08 | 41.76 - 49.30 | 0.056 times | Fri 30 May 2025 | 45.80 (-8.12%) | 47.50 | 43.70 - 52.00 | 0.3602 times | Mon 28 April 2025 | 49.85 (11.95%) | 45.00 | 44.40 - 51.91 | 0.1539 times |
Indicator Analysis of SpiceIsland
Please login to view indicator analysis. or View indicator analysis of SpiceIsland 526827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spice Island 526827
DMA (daily moving average) of Spice Island 526827
| DMA period | DMA value |
| 5 day DMA | 265.29 |
| 12 day DMA | 236.68 |
| 20 day DMA | 232.58 |
| 35 day DMA | 210.52 |
| 50 day DMA | 179.24 |
| 100 day DMA | 132.38 |
| 150 day DMA | 109.53 |
| 200 day DMA | 93.79 |
EMA (exponential moving average) of Spice Island 526827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.18 | 258.92 | 252.3 |
| 12 day EMA | 246.32 | 241.71 | 236.18 |
| 20 day EMA | 232.46 | 228.33 | 223.72 |
| 35 day EMA | 205.64 | 201.75 | 197.61 |
| 50 day EMA | 180.99 | 177.29 | 173.42 |
SMA (simple moving average) of Spice Island 526827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.29 | 258.25 | 248.9 |
| 12 day SMA | 236.68 | 232.96 | 230.2 |
| 20 day SMA | 232.58 | 230.33 | 227.61 |
| 35 day SMA | 210.52 | 206.6 | 202.48 |
| 50 day SMA | 179.24 | 175.7 | 172.19 |
| 100 day SMA | 132.38 | 130.47 | 128.55 |
| 150 day SMA | 109.53 | 108.04 | 106.54 |
| 200 day SMA | 93.79 | 92.64 | 91.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.