Login or Join
HomepageSpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spice Island 526827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpiceIsland
Strong Daily Stock price targets for SpiceIsland 526827 are 252.08 and 265.33
| Daily Target 1 | 248.97 |
| Daily Target 2 | 255.18 |
| Daily Target 3 | 262.21666666667 |
| Daily Target 4 | 268.43 |
| Daily Target 5 | 275.47 |
Daily price and volume Spice Island
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 261.40 (-2.92%) | 269.25 | 256.00 - 269.25 | 1.9486 times | Wed 25 March 2026 | 269.25 (2.88%) | 274.75 | 252.30 - 274.75 | 2.1398 times | Tue 24 March 2026 | 261.70 (4.99%) | 261.70 | 259.00 - 261.70 | 1.6538 times | Mon 23 March 2026 | 249.25 (4.99%) | 249.25 | 249.25 - 249.25 | 0.7342 times | Fri 20 March 2026 | 237.40 (2%) | 232.75 | 232.75 - 237.40 | 0.5303 times | Thu 19 March 2026 | 232.75 (-1.98%) | 242.15 | 232.75 - 242.15 | 0.6514 times | Wed 18 March 2026 | 237.45 (2%) | 237.45 | 237.45 - 237.45 | 0.0501 times | Tue 17 March 2026 | 232.80 (1.99%) | 232.80 | 232.80 - 232.80 | 0.7173 times | Mon 16 March 2026 | 228.25 (1.99%) | 222.70 | 222.55 - 228.25 | 1.5741 times | Fri 13 March 2026 | 223.80 (-1.99%) | 223.80 | 223.80 - 223.80 | 0.0003 times | Thu 12 March 2026 | 228.35 (-2%) | 228.35 | 228.35 - 228.35 | 0.1195 times |
Weekly price and charts SpiceIsland
Strong weekly Stock price targets for SpiceIsland 526827 are 255.33 and 280.83
| Weekly Target 1 | 236.3 |
| Weekly Target 2 | 248.85 |
| Weekly Target 3 | 261.8 |
| Weekly Target 4 | 274.35 |
| Weekly Target 5 | 287.3 |
Weekly price and volumes for Spice Island
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 261.40 (10.11%) | 249.25 | 249.25 - 274.75 | 0.5642 times | Fri 20 March 2026 | 237.40 (6.08%) | 222.70 | 222.55 - 242.15 | 0.3069 times | Fri 13 March 2026 | 223.80 (-8.22%) | 239.00 | 223.80 - 239.00 | 0.2254 times | Fri 06 March 2026 | 243.85 (-5.59%) | 258.30 | 243.85 - 263.00 | 0.187 times | Fri 27 February 2026 | 258.30 (-5.88%) | 269.00 | 248.20 - 269.00 | 0.4001 times | Fri 20 February 2026 | 274.45 (-9.32%) | 296.60 | 274.45 - 297.45 | 0.0684 times | Fri 13 February 2026 | 302.65 (10.6%) | 272.50 | 261.00 - 313.15 | 1.9597 times | Fri 06 February 2026 | 273.65 (32.26%) | 216.50 | 216.50 - 273.65 | 2.706 times | Fri 30 January 2026 | 206.90 (-8.89%) | 215.75 | 194.75 - 226.50 | 1.7069 times | Fri 23 January 2026 | 227.10 (5.73%) | 225.50 | 224.95 - 260.70 | 1.8753 times | Fri 16 January 2026 | 214.80 (-1.38%) | 228.00 | 204.60 - 228.65 | 1.3917 times |
Monthly price and charts SpiceIsland
Strong monthly Stock price targets for SpiceIsland 526827 are 241.98 and 294.18
| Monthly Target 1 | 200.7 |
| Monthly Target 2 | 231.05 |
| Monthly Target 3 | 252.9 |
| Monthly Target 4 | 283.25 |
| Monthly Target 5 | 305.1 |
Monthly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 261.40 (1.2%) | 258.30 | 222.55 - 274.75 | 0.3369 times | Fri 27 February 2026 | 258.30 (24.84%) | 216.50 | 216.50 - 313.15 | 1.3476 times | Fri 30 January 2026 | 206.90 (9.4%) | 198.55 | 162.25 - 260.70 | 1.9919 times | Wed 31 December 2025 | 189.12 (99.24%) | 94.00 | 93.65 - 189.12 | 1.127 times | Fri 28 November 2025 | 94.92 (5.95%) | 87.81 | 87.81 - 97.90 | 0.4262 times | Fri 31 October 2025 | 89.59 (10.02%) | 81.39 | 71.00 - 93.54 | 0.3276 times | Tue 30 September 2025 | 81.43 (13.98%) | 71.09 | 71.09 - 87.70 | 0.824 times | Fri 29 August 2025 | 71.44 (42.23%) | 52.50 | 49.61 - 95.00 | 3.0781 times | Thu 31 July 2025 | 50.23 (8.61%) | 47.95 | 42.56 - 51.05 | 0.4872 times | Mon 30 June 2025 | 46.25 (0.98%) | 48.08 | 41.76 - 49.30 | 0.0534 times | Fri 30 May 2025 | 45.80 (-8.12%) | 47.50 | 43.70 - 52.00 | 0.3441 times |
Indicator Analysis of SpiceIsland
Please login to view indicator analysis. or View indicator analysis of SpiceIsland 526827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spice Island 526827
DMA (daily moving average) of Spice Island 526827
| DMA period | DMA value |
| 5 day DMA | 255.8 |
| 12 day DMA | 241.28 |
| 20 day DMA | 244.29 |
| 35 day DMA | 259.12 |
| 50 day DMA | 248.54 |
| 100 day DMA | 186.99 |
| 150 day DMA | 151.72 |
| 200 day DMA | 126.47 |
EMA (exponential moving average) of Spice Island 526827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.69 | 254.34 | 246.89 |
| 12 day EMA | 249.3 | 247.1 | 243.08 |
| 20 day EMA | 248.58 | 247.23 | 244.91 |
| 35 day EMA | 245.23 | 244.28 | 242.81 |
| 50 day EMA | 246.45 | 245.84 | 244.89 |
SMA (simple moving average) of Spice Island 526827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.8 | 250.07 | 243.71 |
| 12 day SMA | 241.28 | 239.02 | 236.5 |
| 20 day SMA | 244.29 | 244.14 | 243.86 |
| 35 day SMA | 259.12 | 258.74 | 257.81 |
| 50 day SMA | 248.54 | 247.62 | 246.77 |
| 100 day SMA | 186.99 | 185.27 | 183.46 |
| 150 day SMA | 151.72 | 150.56 | 149.32 |
| 200 day SMA | 126.47 | 125.38 | 124.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.