Login or Join
HomepageSpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spice Island 526827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpiceIsland
Strong Daily Stock price targets for SpiceIsland 526827 are 50.06 and 54.15
| Daily Target 1 | 46.65 |
| Daily Target 2 | 49.37 |
| Daily Target 3 | 50.736666666667 |
| Daily Target 4 | 53.46 |
| Daily Target 5 | 54.83 |
Daily price and volume Spice Island
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 52.10 (5%) | 49.65 | 48.01 - 52.10 | 0.6756 times | Fri 19 April 2024 | 49.62 (4.99%) | 49.62 | 46.35 - 49.62 | 0.6166 times | Thu 18 April 2024 | 47.26 (4.86%) | 45.07 | 45.07 - 47.32 | 0.3949 times | Tue 16 April 2024 | 45.07 (-3.37%) | 45.05 | 45.05 - 48.00 | 0.2807 times | Mon 15 April 2024 | 46.64 (-1.29%) | 46.99 | 45.50 - 47.25 | 0.134 times | Fri 12 April 2024 | 47.25 (-2.88%) | 46.22 | 46.22 - 51.00 | 3.0946 times | Wed 10 April 2024 | 48.65 (-0.61%) | 49.40 | 46.54 - 50.00 | 1.6874 times | Tue 09 April 2024 | 48.95 (4.04%) | 47.99 | 46.00 - 49.40 | 1.2807 times | Mon 08 April 2024 | 47.05 (4.09%) | 47.21 | 45.20 - 49.72 | 1.2171 times | Fri 05 April 2024 | 45.20 (5.31%) | 43.90 | 43.78 - 47.21 | 0.6185 times | Thu 04 April 2024 | 42.92 (4.76%) | 41.00 | 40.95 - 43.01 | 0.2251 times |
Weekly price and charts SpiceIsland
Strong weekly Stock price targets for SpiceIsland 526827 are 50.06 and 54.15
| Weekly Target 1 | 46.65 |
| Weekly Target 2 | 49.37 |
| Weekly Target 3 | 50.736666666667 |
| Weekly Target 4 | 53.46 |
| Weekly Target 5 | 54.83 |
Weekly price and volumes for Spice Island
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 52.10 (5%) | 49.65 | 48.01 - 52.10 | 0.1792 times | Fri 19 April 2024 | 49.62 (5.02%) | 46.99 | 45.05 - 49.62 | 0.3783 times | Fri 12 April 2024 | 47.25 (4.54%) | 47.21 | 45.20 - 51.00 | 1.9311 times | Fri 05 April 2024 | 45.20 (26.43%) | 36.50 | 36.50 - 47.21 | 0.6072 times | Thu 28 March 2024 | 35.75 (-6.68%) | 38.31 | 35.10 - 38.31 | 0.0665 times | Fri 22 March 2024 | 38.31 (7.61%) | 35.00 | 34.69 - 38.31 | 0.1162 times | Fri 15 March 2024 | 35.60 (-7.65%) | 38.55 | 35.60 - 39.33 | 0.4551 times | Thu 07 March 2024 | 38.55 (-4.81%) | 40.75 | 38.40 - 41.55 | 2.252 times | Fri 01 March 2024 | 40.50 (3.69%) | 39.10 | 39.09 - 41.31 | 1.1282 times | Fri 23 February 2024 | 39.06 (6.72%) | 37.33 | 37.33 - 39.06 | 2.8862 times | Fri 16 February 2024 | 36.60 (5.93%) | 33.90 | 33.90 - 36.60 | 3.863 times |
Monthly price and charts SpiceIsland
Strong monthly Stock price targets for SpiceIsland 526827 are 44.3 and 59.9
| Monthly Target 1 | 31.3 |
| Monthly Target 2 | 41.7 |
| Monthly Target 3 | 46.9 |
| Monthly Target 4 | 57.3 |
| Monthly Target 5 | 62.5 |
Monthly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 52.10 (45.73%) | 36.50 | 36.50 - 52.10 | 0.5962 times | Thu 28 March 2024 | 35.75 (-11.73%) | 41.31 | 34.69 - 41.55 | 0.5894 times | Thu 29 February 2024 | 40.50 (19.12%) | 34.60 | 33.43 - 40.80 | 1.9536 times | Wed 31 January 2024 | 34.00 (29.18%) | 26.20 | 25.30 - 36.80 | 2.3815 times | Fri 29 December 2023 | 26.32 (15.79%) | 23.18 | 23.00 - 28.32 | 0.8953 times | Thu 30 November 2023 | 22.73 (19.51%) | 19.10 | 18.36 - 22.77 | 0.5807 times | Tue 31 October 2023 | 19.02 (2.87%) | 18.49 | 17.20 - 21.51 | 0.6225 times | Fri 29 September 2023 | 18.49 (8.07%) | 17.11 | 15.52 - 19.78 | 0.613 times | Thu 31 August 2023 | 17.11 (-9.57%) | 18.92 | 15.80 - 20.55 | 0.4103 times | Mon 31 July 2023 | 18.92 (5.11%) | 17.10 | 16.51 - 20.49 | 1.3575 times | Fri 30 June 2023 | 18.00 (-20.98%) | 22.78 | 18.00 - 23.91 | 0.7853 times |
Indicator Analysis of SpiceIsland
Please login to view indicator analysis. or View indicator analysis of SpiceIsland 526827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spice Island 526827
DMA (daily moving average) of Spice Island 526827
| DMA period | DMA value |
| 5 day DMA | 48.14 |
| 12 day DMA | 46.81 |
| 20 day DMA | 42.86 |
| 35 day DMA | 41.14 |
| 50 day DMA | 39.49 |
| 100 day DMA | 33.38 |
| 150 day DMA | 28.6 |
| 200 day DMA | 26.2 |
EMA (exponential moving average) of Spice Island 526827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.07 | 47.55 | 46.52 |
| 12 day EMA | 46.52 | 45.51 | 44.76 |
| 20 day EMA | 44.46 | 43.66 | 43.03 |
| 35 day EMA | 42.02 | 41.43 | 40.95 |
| 50 day EMA | 39.95 | 39.45 | 39.04 |
SMA (simple moving average) of Spice Island 526827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.14 | 47.17 | 46.97 |
| 12 day SMA | 46.81 | 45.72 | 44.68 |
| 20 day SMA | 42.86 | 42.03 | 41.37 |
| 35 day SMA | 41.14 | 40.75 | 40.42 |
| 50 day SMA | 39.49 | 39.15 | 38.83 |
| 100 day SMA | 33.38 | 33.09 | 32.82 |
| 150 day SMA | 28.6 | 28.36 | 28.13 |
| 200 day SMA | 26.2 | 26.05 | 25.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.