Login or Join
HomepageSpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spice Island 526827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpiceIsland
Strong Daily Stock price targets for SpiceIsland 526827 are 96.71 and 100.09
| Daily Target 1 | 94.23 |
| Daily Target 2 | 95.81 |
| Daily Target 3 | 97.606666666667 |
| Daily Target 4 | 99.19 |
| Daily Target 5 | 100.99 |
Daily price and volume Spice Island
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 97.40 (1.45%) | 96.50 | 96.02 - 99.40 | 1.04 times | Tue 09 December 2025 | 96.01 (-2.16%) | 98.13 | 95.50 - 100.00 | 0.2241 times | Mon 08 December 2025 | 98.13 (3.09%) | 99.90 | 97.00 - 99.90 | 0.4452 times | Fri 05 December 2025 | 95.19 (-3.16%) | 99.00 | 94.00 - 99.00 | 1.0761 times | Thu 04 December 2025 | 98.30 (-0.27%) | 102.51 | 93.65 - 102.51 | 1.5458 times | Wed 03 December 2025 | 98.57 (2.13%) | 101.32 | 96.00 - 101.32 | 0.9816 times | Tue 02 December 2025 | 96.51 (-0.21%) | 101.54 | 96.00 - 101.54 | 1.7111 times | Mon 01 December 2025 | 96.71 (1.89%) | 94.00 | 93.97 - 99.65 | 1.4019 times | Fri 28 November 2025 | 94.92 (-1.99%) | 97.90 | 94.92 - 97.90 | 1.2383 times | Thu 27 November 2025 | 96.85 (1.1%) | 96.50 | 96.00 - 96.90 | 0.3359 times | Wed 26 November 2025 | 95.80 (0.95%) | 95.90 | 94.99 - 95.90 | 1.8726 times |
Weekly price and charts SpiceIsland
Strong weekly Stock price targets for SpiceIsland 526827 are 94.2 and 98.7
| Weekly Target 1 | 93.13 |
| Weekly Target 2 | 95.27 |
| Weekly Target 3 | 97.633333333333 |
| Weekly Target 4 | 99.77 |
| Weekly Target 5 | 102.13 |
Weekly price and volumes for Spice Island
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 97.40 (2.32%) | 99.90 | 95.50 - 100.00 | 0.66 times | Fri 05 December 2025 | 95.19 (0.28%) | 94.00 | 93.65 - 102.51 | 2.5932 times | Fri 28 November 2025 | 94.92 (1.74%) | 94.29 | 92.50 - 97.90 | 2.3527 times | Fri 21 November 2025 | 93.30 (3.67%) | 90.00 | 88.25 - 93.33 | 0.5496 times | Fri 14 November 2025 | 90.00 (-0.21%) | 91.50 | 88.20 - 91.50 | 0.5878 times | Fri 07 November 2025 | 90.19 (0.67%) | 87.81 | 87.81 - 92.00 | 0.2768 times | Fri 31 October 2025 | 89.59 (-2.65%) | 88.65 | 85.25 - 91.80 | 0.7861 times | Thu 23 October 2025 | 92.03 (5.7%) | 91.35 | 86.00 - 93.54 | 0.8116 times | Fri 17 October 2025 | 87.07 (15.62%) | 75.31 | 71.00 - 87.09 | 1.3389 times | Fri 10 October 2025 | 75.31 (-5.57%) | 81.30 | 75.31 - 81.30 | 0.0434 times | Fri 03 October 2025 | 79.75 (-1.73%) | 82.74 | 79.75 - 82.74 | 0.1039 times |
Monthly price and charts SpiceIsland
Strong monthly Stock price targets for SpiceIsland 526827 are 95.53 and 104.39
| Monthly Target 1 | 88.99 |
| Monthly Target 2 | 93.2 |
| Monthly Target 3 | 97.853333333333 |
| Monthly Target 4 | 102.06 |
| Monthly Target 5 | 106.71 |
Monthly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 97.40 (2.61%) | 94.00 | 93.65 - 102.51 | 0.5463 times | Fri 28 November 2025 | 94.92 (5.95%) | 87.81 | 87.81 - 97.90 | 0.6326 times | Fri 31 October 2025 | 89.59 (10.02%) | 81.39 | 71.00 - 93.54 | 0.5164 times | Tue 30 September 2025 | 81.43 (13.98%) | 71.09 | 71.09 - 87.70 | 1.299 times | Fri 29 August 2025 | 71.44 (42.23%) | 52.50 | 49.61 - 95.00 | 4.8521 times | Thu 31 July 2025 | 50.23 (8.61%) | 47.95 | 42.56 - 51.05 | 0.7681 times | Mon 30 June 2025 | 46.25 (0.98%) | 48.08 | 41.76 - 49.30 | 0.0843 times | Fri 30 May 2025 | 45.80 (-8.12%) | 47.50 | 43.70 - 52.00 | 0.5424 times | Mon 28 April 2025 | 49.85 (11.95%) | 45.00 | 44.40 - 51.91 | 0.2317 times | Fri 28 March 2025 | 44.53 (30.97%) | 32.30 | 32.30 - 45.90 | 0.5271 times | Fri 28 February 2025 | 34.00 (2.97%) | 34.70 | 31.60 - 40.42 | 0.2376 times |
Indicator Analysis of SpiceIsland
Please login to view indicator analysis. or View indicator analysis of SpiceIsland 526827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spice Island 526827
DMA (daily moving average) of Spice Island 526827
| DMA period | DMA value |
| 5 day DMA | 97.01 |
| 12 day DMA | 96.61 |
| 20 day DMA | 94.33 |
| 35 day DMA | 92.29 |
| 50 day DMA | 88.3 |
| 100 day DMA | 78.28 |
| 150 day DMA | 67.78 |
| 200 day DMA | 60.48 |
EMA (exponential moving average) of Spice Island 526827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.96 | 96.74 | 97.1 |
| 12 day EMA | 96.05 | 95.81 | 95.77 |
| 20 day EMA | 94.6 | 94.31 | 94.13 |
| 35 day EMA | 91.42 | 91.07 | 90.78 |
| 50 day EMA | 88.32 | 87.95 | 87.62 |
SMA (simple moving average) of Spice Island 526827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.01 | 97.24 | 97.34 |
| 12 day SMA | 96.61 | 96.3 | 96.07 |
| 20 day SMA | 94.33 | 93.99 | 93.76 |
| 35 day SMA | 92.29 | 91.88 | 91.42 |
| 50 day SMA | 88.3 | 87.92 | 87.54 |
| 100 day SMA | 78.28 | 77.78 | 77.3 |
| 150 day SMA | 67.78 | 67.45 | 67.12 |
| 200 day SMA | 60.48 | 60.17 | 59.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.