Login or Join
HomepageSpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spice Island 526827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpiceIsland
Strong Daily Stock price targets for SpiceIsland 526827 are 155.61 and 155.61
| Daily Target 1 | 155.61 |
| Daily Target 2 | 155.61 |
| Daily Target 3 | 155.61 |
| Daily Target 4 | 155.61 |
| Daily Target 5 | 155.61 |
Daily price and volume Spice Island
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 155.61 (5%) | 155.61 | 155.61 - 155.61 | 0.3619 times | Tue 23 December 2025 | 148.20 (4.99%) | 148.20 | 148.20 - 148.20 | 0.1126 times | Mon 22 December 2025 | 141.15 (5%) | 141.15 | 141.15 - 141.15 | 0.0428 times | Fri 19 December 2025 | 134.43 (5%) | 134.43 | 134.43 - 134.43 | 0.1445 times | Thu 18 December 2025 | 128.03 (4.99%) | 127.99 | 127.50 - 128.03 | 0.7947 times | Wed 17 December 2025 | 121.94 (4.99%) | 119.99 | 113.00 - 121.94 | 2.5022 times | Tue 16 December 2025 | 116.14 (5%) | 116.11 | 116.11 - 116.14 | 0.5415 times | Mon 15 December 2025 | 110.61 (4.99%) | 109.50 | 105.00 - 110.61 | 2.825 times | Fri 12 December 2025 | 105.35 (4.98%) | 100.00 | 98.95 - 105.36 | 1.4659 times | Thu 11 December 2025 | 100.35 (3.03%) | 101.00 | 99.00 - 101.00 | 1.2089 times | Wed 10 December 2025 | 97.40 (1.45%) | 96.50 | 96.02 - 99.40 | 0.6163 times |
Weekly price and charts SpiceIsland
Strong weekly Stock price targets for SpiceIsland 526827 are 148.38 and 162.84
| Weekly Target 1 | 136.33 |
| Weekly Target 2 | 145.97 |
| Weekly Target 3 | 150.79 |
| Weekly Target 4 | 160.43 |
| Weekly Target 5 | 165.25 |
Weekly price and volumes for Spice Island
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 155.61 (15.76%) | 141.15 | 141.15 - 155.61 | 0.2227 times | Fri 19 December 2025 | 134.43 (27.6%) | 109.50 | 105.00 - 134.43 | 2.931 times | Fri 12 December 2025 | 105.35 (10.67%) | 99.90 | 95.50 - 105.36 | 1.5877 times | Fri 05 December 2025 | 95.19 (0.28%) | 94.00 | 93.65 - 102.51 | 1.7136 times | Fri 28 November 2025 | 94.92 (1.74%) | 94.29 | 92.50 - 97.90 | 1.5547 times | Fri 21 November 2025 | 93.30 (3.67%) | 90.00 | 88.25 - 93.33 | 0.3632 times | Fri 14 November 2025 | 90.00 (-0.21%) | 91.50 | 88.20 - 91.50 | 0.3884 times | Fri 07 November 2025 | 90.19 (0.67%) | 87.81 | 87.81 - 92.00 | 0.1829 times | Fri 31 October 2025 | 89.59 (-2.65%) | 88.65 | 85.25 - 91.80 | 0.5194 times | Thu 23 October 2025 | 92.03 (5.7%) | 91.35 | 86.00 - 93.54 | 0.5363 times | Fri 17 October 2025 | 87.07 (15.62%) | 75.31 | 71.00 - 87.09 | 0.8848 times |
Monthly price and charts SpiceIsland
Strong monthly Stock price targets for SpiceIsland 526827 are 124.63 and 186.59
| Monthly Target 1 | 73 |
| Monthly Target 2 | 114.3 |
| Monthly Target 3 | 134.95666666667 |
| Monthly Target 4 | 176.26 |
| Monthly Target 5 | 196.92 |
Monthly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 155.61 (63.94%) | 94.00 | 93.65 - 155.61 | 1.4787 times | Fri 28 November 2025 | 94.92 (5.95%) | 87.81 | 87.81 - 97.90 | 0.5702 times | Fri 31 October 2025 | 89.59 (10.02%) | 81.39 | 71.00 - 93.54 | 0.4655 times | Tue 30 September 2025 | 81.43 (13.98%) | 71.09 | 71.09 - 87.70 | 1.1709 times | Fri 29 August 2025 | 71.44 (42.23%) | 52.50 | 49.61 - 95.00 | 4.3736 times | Thu 31 July 2025 | 50.23 (8.61%) | 47.95 | 42.56 - 51.05 | 0.6923 times | Mon 30 June 2025 | 46.25 (0.98%) | 48.08 | 41.76 - 49.30 | 0.0759 times | Fri 30 May 2025 | 45.80 (-8.12%) | 47.50 | 43.70 - 52.00 | 0.4889 times | Mon 28 April 2025 | 49.85 (11.95%) | 45.00 | 44.40 - 51.91 | 0.2089 times | Fri 28 March 2025 | 44.53 (30.97%) | 32.30 | 32.30 - 45.90 | 0.4751 times | Fri 28 February 2025 | 34.00 (2.97%) | 34.70 | 31.60 - 40.42 | 0.2141 times |
Indicator Analysis of SpiceIsland
Please login to view indicator analysis. or View indicator analysis of SpiceIsland 526827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spice Island 526827
DMA (daily moving average) of Spice Island 526827
| DMA period | DMA value |
| 5 day DMA | 141.48 |
| 12 day DMA | 121.27 |
| 20 day DMA | 111.52 |
| 35 day DMA | 102.94 |
| 50 day DMA | 97.59 |
| 100 day DMA | 86.2 |
| 150 day DMA | 72.96 |
| 200 day DMA | 64.94 |
EMA (exponential moving average) of Spice Island 526827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.25 | 135.57 | 129.26 |
| 12 day EMA | 127.14 | 121.97 | 117.2 |
| 20 day EMA | 117.69 | 113.7 | 110.07 |
| 35 day EMA | 107.77 | 104.95 | 102.4 |
| 50 day EMA | 100.56 | 98.31 | 96.27 |
SMA (simple moving average) of Spice Island 526827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.48 | 134.75 | 128.34 |
| 12 day SMA | 121.27 | 116.48 | 112.06 |
| 20 day SMA | 111.52 | 108.53 | 105.86 |
| 35 day SMA | 102.94 | 101.1 | 99.43 |
| 50 day SMA | 97.59 | 96.01 | 94.62 |
| 100 day SMA | 86.2 | 85.11 | 84.1 |
| 150 day SMA | 72.96 | 72.25 | 71.58 |
| 200 day SMA | 64.94 | 64.32 | 63.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.