Login or Join
HomepageRajinfra 526823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajinfra 526823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajinfra
Strong Daily Stock price targets for Rajinfra 526823 are 3.94 and 4.35
| Daily Target 1 | 3.87 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.2766666666667 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.69 |
Daily price and volume Rajinfra
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.14 (-4.83%) | 4.55 | 4.14 - 4.55 | 2.4201 times | Fri 17 April 2026 | 4.35 (4.82%) | 4.15 | 3.95 - 4.35 | 1.7843 times | Thu 16 April 2026 | 4.15 (0.24%) | 3.94 | 3.94 - 4.33 | 0.3182 times | Wed 15 April 2026 | 4.14 (-4.83%) | 4.55 | 4.14 - 4.55 | 0.0311 times | Mon 13 April 2026 | 4.35 (4.07%) | 4.38 | 3.98 - 4.38 | 0.9049 times | Fri 10 April 2026 | 4.18 (-4.78%) | 4.18 | 4.18 - 4.60 | 0.526 times | Thu 09 April 2026 | 4.39 (2.09%) | 4.09 | 4.09 - 4.51 | 0.5541 times | Wed 08 April 2026 | 4.30 (-4.66%) | 4.50 | 4.29 - 4.50 | 0.9276 times | Tue 07 April 2026 | 4.51 (-3.01%) | 4.85 | 4.42 - 4.86 | 0.1972 times | Mon 06 April 2026 | 4.65 (-4.52%) | 4.63 | 4.63 - 5.05 | 2.3366 times | Thu 02 April 2026 | 4.87 (-4.88%) | 5.22 | 4.87 - 5.22 | 0.0559 times |
Weekly price and charts Rajinfra
Strong weekly Stock price targets for Rajinfra 526823 are 3.94 and 4.35
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.2766666666667 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for Rajinfra
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.14 (-4.83%) | 4.55 | 4.14 - 4.55 | 1.275 times | Fri 17 April 2026 | 4.35 (4.07%) | 4.38 | 3.94 - 4.55 | 1.6008 times | Fri 10 April 2026 | 4.18 (-14.17%) | 4.63 | 4.09 - 5.05 | 2.3927 times | Thu 02 April 2026 | 4.87 (-8.11%) | 5.04 | 4.87 - 5.55 | 0.3282 times | Fri 27 March 2026 | 5.30 (-18.21%) | 6.48 | 5.30 - 6.80 | 1.1758 times | Wed 11 March 2026 | 6.48 (15.3%) | 5.90 | 5.88 - 6.49 | 1.971 times | Fri 06 March 2026 | 5.62 (9.77%) | 5.37 | 4.74 - 5.62 | 0.5894 times | Fri 27 February 2026 | 5.12 (15.58%) | 4.65 | 4.42 - 5.12 | 0.651 times | Fri 20 February 2026 | 4.43 (10.2%) | 4.22 | 4.22 - 4.43 | 0.0066 times | Fri 13 February 2026 | 4.02 (-3.6%) | 3.98 | 3.98 - 4.37 | 0.0093 times | Wed 04 February 2026 | 4.17 (-11.28%) | 4.47 | 4.04 - 4.69 | 0.2518 times |
Monthly price and charts Rajinfra
Strong monthly Stock price targets for Rajinfra 526823 are 3.4 and 4.68
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 4.4333333333333 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Rajinfra
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.14 (-23.05%) | 5.12 | 3.94 - 5.22 | 3.9243 times | Mon 30 March 2026 | 5.38 (5.08%) | 5.37 | 4.74 - 6.80 | 2.8261 times | Fri 27 February 2026 | 5.12 (8.94%) | 4.47 | 3.98 - 5.12 | 0.6645 times | Thu 29 January 2026 | 4.70 (10.07%) | 4.27 | 4.07 - 4.94 | 0.9197 times | Wed 31 December 2025 | 4.27 (-21.94%) | 5.47 | 4.27 - 5.47 | 0.2226 times | Fri 28 November 2025 | 5.47 (3.6%) | 5.02 | 4.99 - 5.55 | 0.5882 times | Mon 27 October 2025 | 5.28 (-4.86%) | 5.28 | 5.28 - 5.28 | 0.2529 times | Wed 24 September 2025 | 5.55 (32.46%) | 4.05 | 3.70 - 5.55 | 0.4906 times | Thu 28 August 2025 | 4.19 (-23.4%) | 5.40 | 3.80 - 5.40 | 0.109 times | Mon 14 July 2025 | 5.47 (0%) | 5.47 | 5.47 - 5.47 | 0.0022 times | Mon 30 June 2025 | 5.47 (26.62%) | 4.32 | 4.32 - 5.80 | 1.2091 times |
Indicator Analysis of Rajinfra
Please login to view indicator analysis. or View indicator analysis of Rajinfra 526823 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajinfra 526823
DMA (daily moving average) of Rajinfra 526823
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.43 |
| 20 day DMA | 5 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.74 |
| 100 day DMA | 4.73 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Rajinfra 526823
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.3 | 4.27 |
| 12 day EMA | 4.47 | 4.53 | 4.56 |
| 20 day EMA | 4.65 | 4.7 | 4.74 |
| 35 day EMA | 4.69 | 4.72 | 4.74 |
| 50 day EMA | 4.65 | 4.67 | 4.68 |
SMA (simple moving average) of Rajinfra 526823
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.23 | 4.24 |
| 12 day SMA | 4.43 | 4.53 | 4.61 |
| 20 day SMA | 5 | 5.07 | 5.12 |
| 35 day SMA | 4.86 | 4.85 | 4.85 |
| 50 day SMA | 4.74 | 4.74 | 4.74 |
| 100 day SMA | 4.73 | 4.73 | 4.72 |
| 150 day SMA | 4.56 | 4.56 | 4.57 |
| 200 day SMA | 4.62 | 4.63 | 4.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.