Login or Join
HomepageRajinfra 526823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajinfra 526823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajinfra
Strong Daily Stock price targets for Rajinfra 526823 are 4.09 and 4.53
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.16 |
| Daily Target 3 | 4.4566666666667 |
| Daily Target 4 | 4.6 |
| Daily Target 5 | 4.9 |
Daily price and volume Rajinfra
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4.31 (-4.86%) | 4.75 | 4.31 - 4.75 | 0.5971 times | Mon 22 June 2026 | 4.53 (-4.63%) | 4.85 | 4.52 - 4.98 | 2.8404 times | Fri 19 June 2026 | 4.75 (-4.62%) | 5.19 | 4.74 - 5.19 | 0.2036 times | Thu 18 June 2026 | 4.98 (-4.96%) | 4.98 | 4.98 - 5.34 | 0.0416 times | Wed 17 June 2026 | 5.24 (2.95%) | 5.29 | 5.24 - 5.29 | 0.019 times | Tue 16 June 2026 | 5.09 (-0.2%) | 4.85 | 4.85 - 5.34 | 0.8076 times | Mon 15 June 2026 | 5.10 (-0.78%) | 5.39 | 4.89 - 5.39 | 2.0685 times | Fri 12 June 2026 | 5.14 (4.9%) | 4.80 | 4.75 - 5.14 | 2.9231 times | Thu 11 June 2026 | 4.90 (4.26%) | 4.93 | 4.82 - 4.93 | 0.1053 times | Wed 10 June 2026 | 4.70 (4.68%) | 4.31 | 4.27 - 4.70 | 0.3939 times | Tue 09 June 2026 | 4.49 (4.91%) | 4.49 | 4.49 - 4.49 | 0.4028 times |
Weekly price and charts Rajinfra
Strong weekly Stock price targets for Rajinfra 526823 are 3.98 and 4.65
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.5333333333333 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Rajinfra
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4.31 (-9.26%) | 4.85 | 4.31 - 4.98 | 0.55 times | Fri 19 June 2026 | 4.75 (-7.59%) | 5.39 | 4.74 - 5.39 | 0.5024 times | Fri 12 June 2026 | 5.14 (17.35%) | 4.29 | 4.27 - 5.14 | 0.6318 times | Fri 05 June 2026 | 4.38 (-9.69%) | 5.09 | 4.38 - 5.34 | 0.1436 times | Fri 29 May 2026 | 4.85 (15.75%) | 4.39 | 4.00 - 4.85 | 0.8668 times | Fri 22 May 2026 | 4.19 (4.75%) | 3.92 | 3.66 - 4.24 | 1.0669 times | Fri 15 May 2026 | 4.00 (-0.74%) | 4.00 | 3.83 - 4.39 | 0.5269 times | Fri 08 May 2026 | 4.03 (1.26%) | 4.15 | 3.79 - 4.48 | 3.2022 times | Thu 30 April 2026 | 3.98 (-0.5%) | 3.90 | 3.61 - 4.11 | 0.6815 times | Fri 24 April 2026 | 4.00 (-8.05%) | 4.55 | 3.71 - 4.55 | 1.8279 times | Fri 17 April 2026 | 4.35 (4.07%) | 4.38 | 3.94 - 4.55 | 1.1952 times |
Monthly price and charts Rajinfra
Strong monthly Stock price targets for Rajinfra 526823 are 3.73 and 4.85
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.6566666666667 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.78 |
Monthly price and volumes Rajinfra
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4.31 (-11.13%) | 5.09 | 4.27 - 5.39 | 0.9492 times | Fri 29 May 2026 | 4.85 (21.86%) | 4.15 | 3.66 - 4.85 | 2.9408 times | Thu 30 April 2026 | 3.98 (-26.02%) | 5.12 | 3.61 - 5.22 | 2.9125 times | Mon 30 March 2026 | 5.38 (5.08%) | 5.37 | 4.74 - 6.80 | 1.515 times | Fri 27 February 2026 | 5.12 (8.94%) | 4.47 | 3.98 - 5.12 | 0.3562 times | Thu 29 January 2026 | 4.70 (10.07%) | 4.27 | 4.07 - 4.94 | 0.4931 times | Wed 31 December 2025 | 4.27 (-21.94%) | 5.47 | 4.27 - 5.47 | 0.1193 times | Fri 28 November 2025 | 5.47 (3.6%) | 5.02 | 4.99 - 5.55 | 0.3153 times | Mon 27 October 2025 | 5.28 (-4.86%) | 5.28 | 5.28 - 5.28 | 0.1356 times | Wed 24 September 2025 | 5.55 (32.46%) | 4.05 | 3.70 - 5.55 | 0.263 times | Thu 28 August 2025 | 4.19 (-23.4%) | 5.40 | 3.80 - 5.40 | 0.0585 times |
Indicator Analysis of Rajinfra
Please login to view indicator analysis. or View indicator analysis of Rajinfra 526823 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajinfra 526823
DMA (daily moving average) of Rajinfra 526823
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.77 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.36 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.61 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of Rajinfra 526823
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.8 | 4.94 |
| 12 day EMA | 4.73 | 4.81 | 4.86 |
| 20 day EMA | 4.68 | 4.72 | 4.74 |
| 35 day EMA | 4.58 | 4.6 | 4.6 |
| 50 day EMA | 4.41 | 4.41 | 4.41 |
SMA (simple moving average) of Rajinfra 526823
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.92 | 5.03 |
| 12 day SMA | 4.79 | 4.8 | 4.81 |
| 20 day SMA | 4.77 | 4.78 | 4.76 |
| 35 day SMA | 4.48 | 4.48 | 4.46 |
| 50 day SMA | 4.36 | 4.36 | 4.35 |
| 100 day SMA | 4.55 | 4.55 | 4.55 |
| 150 day SMA | 4.61 | 4.62 | 4.62 |
| 200 day SMA | 4.53 | 4.53 | 4.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.