Login or Join
HomepageRajinfra 526823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajinfra 526823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajinfra
Strong Daily Stock price targets for Rajinfra 526823 are 3.77 and 3.93
| Daily Target 1 | 3.74 |
| Daily Target 2 | 3.8 |
| Daily Target 3 | 3.9033333333333 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 4.06 |
Daily price and volume Rajinfra
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.85 (0.79%) | 4.01 | 3.85 - 4.01 | 0.3814 times | Wed 19 August 2026 | 3.82 (-2.05%) | 3.82 | 3.82 - 3.82 | 0.0202 times | Tue 18 August 2026 | 3.90 (0%) | 3.82 | 3.82 - 3.90 | 1.6361 times | Mon 17 August 2026 | 3.90 (-2.5%) | 3.90 | 3.90 - 4.20 | 3.8636 times | Fri 14 August 2026 | 4.00 (-4.76%) | 4.00 | 4.00 - 4.00 | 0.3238 times | Thu 13 August 2026 | 4.20 (0%) | 4.00 | 4.00 - 4.20 | 0.8577 times | Wed 12 August 2026 | 4.20 (0%) | 4.20 | 4.20 - 4.20 | 0.0016 times | Tue 11 August 2026 | 4.20 (-3.23%) | 4.38 | 4.20 - 4.38 | 0.0156 times | Mon 10 August 2026 | 4.34 (-3.56%) | 4.50 | 4.28 - 4.50 | 0.523 times | Fri 07 August 2026 | 4.50 (0.9%) | 4.46 | 4.46 - 4.50 | 2.377 times | Thu 06 August 2026 | 4.46 (-1.11%) | 4.42 | 4.42 - 4.51 | 0.3954 times |
Weekly price and charts Rajinfra
Strong weekly Stock price targets for Rajinfra 526823 are 3.65 and 4.03
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.9566666666667 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Rajinfra
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.85 (-3.75%) | 3.90 | 3.82 - 4.20 | 0.5202 times | Fri 14 August 2026 | 4.00 (-11.11%) | 4.50 | 4.00 - 4.50 | 0.1518 times | Fri 07 August 2026 | 4.50 (-9.46%) | 5.21 | 4.42 - 5.21 | 2.1733 times | Fri 31 July 2026 | 4.97 (7.11%) | 4.55 | 4.41 - 5.19 | 0.4541 times | Fri 24 July 2026 | 4.64 (5.45%) | 4.49 | 3.98 - 4.64 | 1.1513 times | Fri 17 July 2026 | 4.40 (-3.93%) | 4.79 | 4.36 - 4.84 | 0.6072 times | Fri 10 July 2026 | 4.58 (-3.17%) | 4.90 | 4.20 - 4.90 | 0.5787 times | Fri 03 July 2026 | 4.73 (10%) | 4.12 | 4.09 - 4.90 | 1.5248 times | Thu 25 June 2026 | 4.30 (-9.47%) | 4.85 | 3.92 - 4.98 | 1.7293 times | Fri 19 June 2026 | 4.75 (-7.59%) | 5.39 | 4.74 - 5.39 | 1.1093 times | Fri 12 June 2026 | 5.14 (17.35%) | 4.29 | 4.27 - 5.14 | 1.3949 times |
Monthly price and charts Rajinfra
Strong monthly Stock price targets for Rajinfra 526823 are 3.14 and 4.53
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 4.2933333333333 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Rajinfra
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.85 (-22.54%) | 5.21 | 3.82 - 5.21 | 0.5867 times | Fri 31 July 2026 | 4.97 (5.74%) | 4.90 | 3.98 - 5.19 | 0.6459 times | Tue 30 June 2026 | 4.70 (-3.09%) | 5.09 | 3.92 - 5.39 | 1.1824 times | Fri 29 May 2026 | 4.85 (21.86%) | 4.15 | 3.66 - 4.85 | 2.578 times | Thu 30 April 2026 | 3.98 (-26.02%) | 5.12 | 3.61 - 5.22 | 2.5533 times | Mon 30 March 2026 | 5.38 (5.08%) | 5.37 | 4.74 - 6.80 | 1.3281 times | Fri 27 February 2026 | 5.12 (8.94%) | 4.47 | 3.98 - 5.12 | 0.3123 times | Thu 29 January 2026 | 4.70 (10.07%) | 4.27 | 4.07 - 4.94 | 0.4322 times | Wed 31 December 2025 | 4.27 (-21.94%) | 5.47 | 4.27 - 5.47 | 0.1046 times | Fri 28 November 2025 | 5.47 (3.6%) | 5.02 | 4.99 - 5.55 | 0.2764 times | Mon 27 October 2025 | 5.28 (-4.86%) | 5.28 | 5.28 - 5.28 | 0.1188 times |
Indicator Analysis of Rajinfra
Please login to view indicator analysis. or View indicator analysis of Rajinfra 526823 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajinfra 526823
DMA (daily moving average) of Rajinfra 526823
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Rajinfra 526823
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.96 | 4.03 |
| 12 day EMA | 4.13 | 4.18 | 4.24 |
| 20 day EMA | 4.26 | 4.3 | 4.35 |
| 35 day EMA | 4.41 | 4.44 | 4.48 |
| 50 day EMA | 4.48 | 4.51 | 4.54 |
SMA (simple moving average) of Rajinfra 526823
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.96 | 4.04 |
| 12 day SMA | 4.16 | 4.23 | 4.31 |
| 20 day SMA | 4.41 | 4.44 | 4.46 |
| 35 day SMA | 4.47 | 4.49 | 4.51 |
| 50 day SMA | 4.54 | 4.55 | 4.56 |
| 100 day SMA | 4.48 | 4.51 | 4.53 |
| 150 day SMA | 4.54 | 4.54 | 4.55 |
| 200 day SMA | 4.61 | 4.61 | 4.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.