Login or Join
HomepageRajinfra 526823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajinfra 526823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajinfra
Strong Daily Stock price targets for Rajinfra 526823 are 5 and 5
| Daily Target 1 | 5 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5 |
Daily price and volume Rajinfra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0439 times | Thu 11 December 2025 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0488 times | Wed 10 December 2025 | 5.00 (1.21%) | 5.00 | 5.00 - 5.00 | 0.0488 times | Tue 09 December 2025 | 4.94 (0%) | 5.01 | 4.94 - 5.01 | 4.6338 times | Mon 08 December 2025 | 4.94 (-5%) | 5.45 | 4.94 - 5.45 | 0.5029 times | Tue 02 December 2025 | 5.20 (-4.94%) | 5.20 | 5.20 - 5.20 | 0.0098 times | Mon 01 December 2025 | 5.47 (0%) | 5.47 | 5.47 - 5.47 | 0.4883 times | Fri 28 November 2025 | 5.47 (0%) | 5.47 | 5.47 - 5.47 | 2.4414 times | Wed 26 November 2025 | 5.47 (4.19%) | 5.47 | 5.47 - 5.47 | 0.4883 times | Tue 18 November 2025 | 5.25 (3.75%) | 5.06 | 5.06 - 5.30 | 1.2939 times | Mon 17 November 2025 | 5.06 (-4.89%) | 5.06 | 5.06 - 5.06 | 0.0488 times |
Weekly price and charts Rajinfra
Strong weekly Stock price targets for Rajinfra 526823 are 4.72 and 5.23
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 5.13 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Rajinfra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.00 (-3.85%) | 5.45 | 4.94 - 5.45 | 0.6109 times | Tue 02 December 2025 | 5.20 (-4.94%) | 5.47 | 5.20 - 5.47 | 0.0576 times | Fri 28 November 2025 | 5.47 (2.82%) | 5.06 | 5.06 - 5.47 | 0.4945 times | Wed 12 November 2025 | 5.32 (4.52%) | 5.32 | 5.32 - 5.32 | 0.0622 times | Thu 06 November 2025 | 5.09 (-3.6%) | 5.02 | 5.02 - 5.55 | 1.797 times | Mon 27 October 2025 | 5.28 (-4.86%) | 5.28 | 5.28 - 5.28 | 2.3734 times | Wed 24 September 2025 | 5.55 (10.12%) | 5.09 | 4.91 - 5.55 | 2.1982 times | Fri 19 September 2025 | 5.04 (20.86%) | 4.17 | 4.10 - 5.04 | 1.0573 times | Fri 12 September 2025 | 4.17 (12.7%) | 3.88 | 3.80 - 4.17 | 0.3447 times | Thu 04 September 2025 | 3.70 (-11.69%) | 4.05 | 3.70 - 4.10 | 1.0042 times | Thu 28 August 2025 | 4.19 (-0.24%) | 4.20 | 3.80 - 4.20 | 0.8053 times |
Monthly price and charts Rajinfra
Strong monthly Stock price targets for Rajinfra 526823 are 4.71 and 5.24
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 5.1366666666667 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Rajinfra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.00 (-8.59%) | 5.47 | 4.94 - 5.47 | 0.1954 times | Fri 28 November 2025 | 5.47 (3.6%) | 5.02 | 5.02 - 5.55 | 0.6879 times | Mon 27 October 2025 | 5.28 (-4.86%) | 5.28 | 5.28 - 5.28 | 0.6937 times | Wed 24 September 2025 | 5.55 (32.46%) | 4.05 | 3.70 - 5.55 | 1.3458 times | Thu 28 August 2025 | 4.19 (-23.4%) | 5.40 | 3.80 - 5.40 | 0.2991 times | Mon 14 July 2025 | 5.47 (0%) | 5.47 | 5.47 - 5.47 | 0.0059 times | Mon 30 June 2025 | 5.47 (26.62%) | 4.32 | 4.32 - 5.80 | 3.3169 times | Fri 30 May 2025 | 4.32 (13.39%) | 3.62 | 3.11 - 4.32 | 1.3179 times | Wed 30 April 2025 | 3.81 (1.6%) | 3.57 | 3.57 - 3.96 | 0.6582 times | Fri 28 March 2025 | 3.75 (-18.48%) | 4.37 | 3.73 - 4.60 | 1.4792 times | Tue 25 February 2025 | 4.60 (-1.08%) | 4.65 | 4.38 - 4.95 | 0.5155 times |
Indicator Analysis of Rajinfra
Please login to view indicator analysis. or View indicator analysis of Rajinfra 526823 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajinfra 526823
DMA (daily moving average) of Rajinfra 526823
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.23 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.83 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.63 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Rajinfra 526823
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 5.05 | 5.07 |
| 12 day EMA | 5.1 | 5.12 | 5.14 |
| 20 day EMA | 5.05 | 5.05 | 5.06 |
| 35 day EMA | 4.95 | 4.95 | 4.95 |
| 50 day EMA | 4.76 | 4.75 | 4.74 |
SMA (simple moving average) of Rajinfra 526823
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 5.02 | 5.11 |
| 12 day SMA | 5.18 | 5.2 | 5.21 |
| 20 day SMA | 5.23 | 5.22 | 5.2 |
| 35 day SMA | 4.76 | 4.74 | 4.72 |
| 50 day SMA | 4.83 | 4.81 | 4.79 |
| 100 day SMA | 4.5 | 4.5 | 4.5 |
| 150 day SMA | 4.63 | 4.64 | 4.64 |
| 200 day SMA | 5 | 5.01 | 5.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.