Login or Join
HomepageRajinfra 526823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajinfra 526823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajinfra
Strong Daily Stock price targets for Rajinfra 526823 are 4.02 and 4.02
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.02 |
| Daily Target 3 | 4.02 |
| Daily Target 4 | 4.02 |
| Daily Target 5 | 4.02 |
Daily price and volume Rajinfra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.02 (0%) | 4.02 | 4.02 - 4.02 | 0.0051 times | Wed 11 February 2026 | 4.02 (-3.6%) | 3.98 | 3.98 - 4.37 | 0.2823 times | Wed 04 February 2026 | 4.17 (-1.88%) | 4.17 | 4.04 - 4.17 | 0.0744 times | Tue 03 February 2026 | 4.25 (-4.92%) | 4.30 | 4.25 - 4.69 | 6.4049 times | Sun 01 February 2026 | 4.47 (-4.89%) | 4.47 | 4.47 - 4.47 | 1.283 times | Thu 29 January 2026 | 4.70 (-4.86%) | 4.94 | 4.70 - 4.94 | 0.3002 times | Wed 28 January 2026 | 4.94 (4.22%) | 4.74 | 4.74 - 4.94 | 0.0308 times | Tue 27 January 2026 | 4.74 (0%) | 4.74 | 4.74 - 4.74 | 0.2566 times | Fri 23 January 2026 | 4.74 (4.41%) | 4.74 | 4.74 - 4.74 | 0.0513 times | Thu 22 January 2026 | 4.54 (4.37%) | 4.35 | 4.35 - 4.54 | 1.3113 times | Wed 21 January 2026 | 4.35 (-4.61%) | 4.34 | 4.34 - 4.77 | 8.078 times |
Weekly price and charts Rajinfra
Strong weekly Stock price targets for Rajinfra 526823 are 4 and 4.39
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 4.1233333333333 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Rajinfra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.02 (-3.6%) | 3.98 | 3.98 - 4.37 | 0.0509 times | Wed 04 February 2026 | 4.17 (-11.28%) | 4.47 | 4.04 - 4.69 | 1.3745 times | Thu 29 January 2026 | 4.70 (-0.84%) | 4.74 | 4.70 - 4.94 | 0.1041 times | Fri 23 January 2026 | 4.74 (9.22%) | 4.35 | 4.34 - 4.77 | 2.276 times | Fri 16 January 2026 | 4.34 (0.7%) | 4.40 | 4.15 - 4.40 | 1.4254 times | Fri 09 January 2026 | 4.31 (5.9%) | 4.07 | 4.07 - 4.48 | 0.782 times | Fri 02 January 2026 | 4.07 (-8.95%) | 4.47 | 4.07 - 4.69 | 2.7631 times | Fri 26 December 2025 | 4.47 (-5.89%) | 4.95 | 4.31 - 4.95 | 0.617 times | Fri 19 December 2025 | 4.75 (-5%) | 5.00 | 4.75 - 5.00 | 0.1159 times | Fri 12 December 2025 | 5.00 (-3.85%) | 5.45 | 4.94 - 5.45 | 0.4912 times | Tue 02 December 2025 | 5.20 (-4.94%) | 5.47 | 5.20 - 5.47 | 0.0463 times |
Monthly price and charts Rajinfra
Strong monthly Stock price targets for Rajinfra 526823 are 3.65 and 4.36
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.23 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes Rajinfra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.02 (-14.47%) | 4.47 | 3.98 - 4.69 | 0.4231 times | Thu 29 January 2026 | 4.70 (10.07%) | 4.27 | 4.07 - 4.94 | 2.0606 times | Wed 31 December 2025 | 4.27 (-21.94%) | 5.47 | 4.27 - 5.47 | 0.4987 times | Fri 28 November 2025 | 5.47 (3.6%) | 5.02 | 4.99 - 5.55 | 1.3177 times | Mon 27 October 2025 | 5.28 (-4.86%) | 5.28 | 5.28 - 5.28 | 0.5665 times | Wed 24 September 2025 | 5.55 (32.46%) | 4.05 | 3.70 - 5.55 | 1.0991 times | Thu 28 August 2025 | 4.19 (-23.4%) | 5.40 | 3.80 - 5.40 | 0.2443 times | Mon 14 July 2025 | 5.47 (0%) | 5.47 | 5.47 - 5.47 | 0.0049 times | Mon 30 June 2025 | 5.47 (26.62%) | 4.32 | 4.32 - 5.80 | 2.7088 times | Fri 30 May 2025 | 4.32 (13.39%) | 3.62 | 3.11 - 4.32 | 1.0763 times | Wed 30 April 2025 | 3.81 (1.6%) | 3.57 | 3.57 - 3.96 | 0.5375 times |
Indicator Analysis of Rajinfra
Please login to view indicator analysis. or View indicator analysis of Rajinfra 526823 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajinfra 526823
DMA (daily moving average) of Rajinfra 526823
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.74 |
| 100 day DMA | 4.52 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Rajinfra 526823
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.27 | 4.39 |
| 12 day EMA | 4.34 | 4.4 | 4.47 |
| 20 day EMA | 4.41 | 4.45 | 4.5 |
| 35 day EMA | 4.58 | 4.61 | 4.64 |
| 50 day EMA | 4.72 | 4.75 | 4.78 |
SMA (simple moving average) of Rajinfra 526823
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.32 | 4.51 |
| 12 day SMA | 4.46 | 4.49 | 4.51 |
| 20 day SMA | 4.4 | 4.4 | 4.4 |
| 35 day SMA | 4.51 | 4.54 | 4.56 |
| 50 day SMA | 4.74 | 4.77 | 4.8 |
| 100 day SMA | 4.52 | 4.51 | 4.51 |
| 150 day SMA | 4.56 | 4.57 | 4.57 |
| 200 day SMA | 4.67 | 4.68 | 4.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.