Login or Join
HomepageDaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dai Ichi 526821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaiIchi
Strong Daily Stock price targets for DaiIchi 526821 are 340.55 and 350.55
| Daily Target 1 | 333.7 |
| Daily Target 2 | 337.4 |
| Daily Target 3 | 343.7 |
| Daily Target 4 | 347.4 |
| Daily Target 5 | 353.7 |
Daily price and volume Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 341.10 (-0.26%) | 341.00 | 340.00 - 350.00 | 0.1664 times | Thu 10 September 2026 | 342.00 (-2.9%) | 341.20 | 341.20 - 352.20 | 0.2912 times | Wed 09 September 2026 | 352.20 (-1.95%) | 352.20 | 341.60 - 352.20 | 1.6536 times | Tue 08 September 2026 | 359.20 (-2.42%) | 368.10 | 355.10 - 383.95 | 0.8207 times | Mon 07 September 2026 | 368.10 (1.63%) | 380.00 | 364.50 - 380.30 | 0.6209 times | Fri 04 September 2026 | 362.20 (-1.01%) | 370.05 | 362.20 - 370.05 | 0.2973 times | Thu 03 September 2026 | 365.90 (4.99%) | 351.95 | 351.95 - 365.90 | 4.2143 times | Wed 02 September 2026 | 348.50 (3.91%) | 335.70 | 335.70 - 352.15 | 1.2874 times | Tue 01 September 2026 | 335.40 (0.12%) | 347.70 | 330.00 - 347.70 | 0.2607 times | Mon 31 August 2026 | 335.00 (-2.57%) | 334.50 | 334.00 - 344.00 | 0.3875 times | Fri 28 August 2026 | 343.85 (3.18%) | 326.05 | 326.05 - 346.05 | 1.0947 times |
Weekly price and charts DaiIchi
Strong weekly Stock price targets for DaiIchi 526821 are 318.58 and 362.53
| Weekly Target 1 | 311.07 |
| Weekly Target 2 | 326.08 |
| Weekly Target 3 | 355.01666666667 |
| Weekly Target 4 | 370.03 |
| Weekly Target 5 | 398.97 |
Weekly price and volumes for Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 341.10 (-5.83%) | 380.00 | 340.00 - 383.95 | 0.7591 times | Fri 04 September 2026 | 362.20 (5.34%) | 334.50 | 330.00 - 370.05 | 1.3775 times | Fri 28 August 2026 | 343.85 (5.19%) | 326.00 | 320.00 - 348.50 | 0.5367 times | Fri 21 August 2026 | 326.90 (0.26%) | 341.90 | 313.00 - 342.00 | 0.6993 times | Fri 14 August 2026 | 326.05 (1.01%) | 313.00 | 309.00 - 337.90 | 3.7442 times | Fri 07 August 2026 | 322.80 (3.79%) | 309.45 | 308.00 - 332.00 | 1.69 times | Fri 31 July 2026 | 311.00 (3.58%) | 302.00 | 302.00 - 326.95 | 0.3585 times | Fri 24 July 2026 | 300.25 (-3.77%) | 306.00 | 300.25 - 310.00 | 0.0568 times | Fri 17 July 2026 | 312.00 (-4.43%) | 313.35 | 305.30 - 330.95 | 0.1413 times | Fri 10 July 2026 | 326.45 (0.42%) | 324.00 | 307.90 - 329.95 | 0.6366 times | Fri 03 July 2026 | 325.10 (1.44%) | 320.50 | 308.00 - 332.00 | 0.6282 times |
Monthly price and charts DaiIchi
Strong monthly Stock price targets for DaiIchi 526821 are 308.58 and 362.53
| Monthly Target 1 | 297.73 |
| Monthly Target 2 | 319.42 |
| Monthly Target 3 | 351.68333333333 |
| Monthly Target 4 | 373.37 |
| Monthly Target 5 | 405.63 |
Monthly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 341.10 (1.82%) | 347.70 | 330.00 - 383.95 | 0.131 times | Mon 31 August 2026 | 335.00 (7.72%) | 309.45 | 308.00 - 348.50 | 0.4307 times | Fri 31 July 2026 | 311.00 (-3.18%) | 332.00 | 300.25 - 332.00 | 0.1129 times | Tue 30 June 2026 | 321.20 (35.87%) | 234.50 | 227.00 - 350.00 | 0.8704 times | Fri 29 May 2026 | 236.40 (-9.25%) | 265.75 | 232.50 - 279.00 | 0.6132 times | Thu 30 April 2026 | 260.50 (16.97%) | 230.00 | 230.00 - 269.90 | 0.8087 times | Mon 30 March 2026 | 222.70 (-11.99%) | 254.00 | 219.00 - 258.25 | 1.9065 times | Fri 27 February 2026 | 253.05 (-15.3%) | 286.10 | 250.00 - 320.00 | 1.3112 times | Fri 30 January 2026 | 298.75 (4.92%) | 288.00 | 282.00 - 348.00 | 2.1477 times | Wed 31 December 2025 | 284.75 (7.82%) | 268.85 | 234.55 - 290.00 | 1.6677 times | Fri 28 November 2025 | 264.10 (-2.64%) | 265.60 | 239.35 - 275.90 | 0.9602 times |
Indicator Analysis of DaiIchi
Please login to view indicator analysis. or View indicator analysis of DaiIchi 526821 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dai Ichi 526821
DMA (daily moving average) of Dai Ichi 526821
| DMA period | DMA value |
| 5 day DMA | 352.52 |
| 12 day DMA | 348.89 |
| 20 day DMA | 340.62 |
| 35 day DMA | 329.7 |
| 50 day DMA | 325.9 |
| 100 day DMA | 294.1 |
| 150 day DMA | 282.34 |
| 200 day DMA | 280.79 |
EMA (exponential moving average) of Dai Ichi 526821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.11 | 351.62 | 356.43 |
| 12 day EMA | 347.06 | 348.14 | 349.26 |
| 20 day EMA | 342.27 | 342.39 | 342.43 |
| 35 day EMA | 335.58 | 335.25 | 334.85 |
| 50 day EMA | 328.39 | 327.87 | 327.29 |
SMA (simple moving average) of Dai Ichi 526821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.52 | 356.74 | 361.52 |
| 12 day SMA | 348.89 | 348.96 | 348.75 |
| 20 day SMA | 340.62 | 339.87 | 338.86 |
| 35 day SMA | 329.7 | 328.58 | 327.64 |
| 50 day SMA | 325.9 | 325.49 | 325.33 |
| 100 day SMA | 294.1 | 293.28 | 292.46 |
| 150 day SMA | 282.34 | 282.06 | 281.73 |
| 200 day SMA | 280.79 | 280.45 | 280.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.