Login or Join
HomepageDaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dai Ichi 526821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaiIchi
Strong Daily Stock price targets for DaiIchi 526821 are 594.33 and 619.93
| Daily Target 1 | 588.45 |
| Daily Target 2 | 600.2 |
| Daily Target 3 | 614.05 |
| Daily Target 4 | 625.8 |
| Daily Target 5 | 639.65 |
Daily price and volume Dai Ichi
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 611.95 (2.71%) | 627.90 | 602.30 - 627.90 | 0.4009 times | Tue 30 April 2024 | 595.80 (-3.48%) | 616.95 | 591.15 - 616.95 | 1.0957 times | Mon 29 April 2024 | 617.30 (-1.86%) | 629.00 | 615.00 - 634.40 | 0.7417 times | Fri 26 April 2024 | 629.00 (-1.93%) | 645.00 | 626.00 - 645.00 | 0.428 times | Thu 25 April 2024 | 641.40 (2.67%) | 624.75 | 620.00 - 660.00 | 1.3965 times | Wed 24 April 2024 | 624.75 (-0.48%) | 649.00 | 612.00 - 649.00 | 0.6848 times | Tue 23 April 2024 | 627.75 (-1.93%) | 649.85 | 622.10 - 649.85 | 0.4506 times | Mon 22 April 2024 | 640.10 (1.78%) | 631.00 | 630.10 - 654.00 | 1.0258 times | Fri 19 April 2024 | 628.90 (0.97%) | 620.00 | 613.60 - 637.95 | 1.4048 times | Thu 18 April 2024 | 622.85 (2.24%) | 618.90 | 617.50 - 649.95 | 2.3712 times | Tue 16 April 2024 | 609.20 (3.46%) | 598.00 | 591.00 - 619.90 | 1.5255 times |
Weekly price and charts DaiIchi
Strong weekly Stock price targets for DaiIchi 526821 are 579.93 and 623.18
| Weekly Target 1 | 569.25 |
| Weekly Target 2 | 590.6 |
| Weekly Target 3 | 612.5 |
| Weekly Target 4 | 633.85 |
| Weekly Target 5 | 655.75 |
Weekly price and volumes for Dai Ichi
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 611.95 (-2.71%) | 629.00 | 591.15 - 634.40 | 0.518 times | Fri 26 April 2024 | 629.00 (0.02%) | 631.00 | 612.00 - 660.00 | 0.9224 times | Fri 19 April 2024 | 628.90 (3.15%) | 600.00 | 586.00 - 649.95 | 1.398 times | Fri 12 April 2024 | 609.70 (12.57%) | 549.00 | 549.00 - 666.00 | 2.6456 times | Fri 05 April 2024 | 541.60 (6.1%) | 510.45 | 506.35 - 545.00 | 0.5365 times | Thu 28 March 2024 | 510.45 (-1.84%) | 510.00 | 485.00 - 538.70 | 0.1572 times | Fri 22 March 2024 | 520.00 (6.43%) | 516.00 | 489.85 - 527.00 | 0.4714 times | Fri 15 March 2024 | 488.60 (-8.6%) | 544.90 | 475.00 - 544.90 | 0.3838 times | Thu 07 March 2024 | 534.55 (-5.56%) | 566.00 | 510.00 - 575.00 | 0.5612 times | Sat 02 March 2024 | 566.00 (12.81%) | 522.00 | 485.20 - 574.00 | 2.4058 times | Fri 23 February 2024 | 501.75 (9.56%) | 463.80 | 452.05 - 540.00 | 1.7382 times |
Monthly price and charts DaiIchi
Strong monthly Stock price targets for DaiIchi 526821 are 594.33 and 619.93
| Monthly Target 1 | 588.45 |
| Monthly Target 2 | 600.2 |
| Monthly Target 3 | 614.05 |
| Monthly Target 4 | 625.8 |
| Monthly Target 5 | 639.65 |
Monthly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 611.95 (2.71%) | 627.90 | 602.30 - 627.90 | 0.0212 times | Tue 30 April 2024 | 595.80 (16.72%) | 510.45 | 506.35 - 666.00 | 1.3517 times | Thu 28 March 2024 | 510.45 (0.65%) | 500.50 | 475.00 - 575.00 | 0.6454 times | Thu 29 February 2024 | 507.15 (9.96%) | 459.10 | 412.40 - 540.00 | 1.141 times | Wed 31 January 2024 | 461.20 (20.84%) | 389.70 | 372.10 - 499.00 | 1.4265 times | Fri 29 December 2023 | 381.65 (-10.69%) | 437.90 | 374.00 - 464.40 | 1.1927 times | Thu 30 November 2023 | 427.35 (2.98%) | 410.00 | 396.10 - 450.00 | 0.4222 times | Tue 31 October 2023 | 415.00 (-7.1%) | 452.05 | 382.30 - 479.00 | 0.5621 times | Fri 29 September 2023 | 446.70 (-0.26%) | 448.00 | 416.00 - 520.00 | 1.2369 times | Thu 31 August 2023 | 447.85 (16.55%) | 383.00 | 326.65 - 469.95 | 2.0003 times | Mon 31 July 2023 | 384.25 (1.36%) | 382.00 | 364.60 - 415.00 | 0.8047 times |
Indicator Analysis of DaiIchi
Please login to view indicator analysis. or View indicator analysis of DaiIchi 526821 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dai Ichi 526821
DMA (daily moving average) of Dai Ichi 526821
| DMA period | DMA value |
| 5 day DMA | 619.09 |
| 12 day DMA | 619.82 |
| 20 day DMA | 599.35 |
| 35 day DMA | 559.39 |
| 50 day DMA | 546.51 |
| 100 day DMA | 482.83 |
| 150 day DMA | 464.69 |
| 200 day DMA | 450.76 |
EMA (exponential moving average) of Dai Ichi 526821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.42 | 615.65 | 625.57 |
| 12 day EMA | 611.29 | 611.17 | 613.96 |
| 20 day EMA | 597 | 595.43 | 595.39 |
| 35 day EMA | 573.25 | 570.97 | 569.51 |
| 50 day EMA | 544.44 | 541.69 | 539.48 |
SMA (simple moving average) of Dai Ichi 526821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.09 | 621.65 | 628.04 |
| 12 day SMA | 619.82 | 619.63 | 620.47 |
| 20 day SMA | 599.35 | 594.27 | 590 |
| 35 day SMA | 559.39 | 556.87 | 555.51 |
| 50 day SMA | 546.51 | 542.83 | 539.62 |
| 100 day SMA | 482.83 | 481.23 | 479.54 |
| 150 day SMA | 464.69 | 463.8 | 463.15 |
| 200 day SMA | 450.76 | 449.67 | 448.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.