Login or Join
HomepageDaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dai Ichi 526821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaiIchi
Strong Daily Stock price targets for DaiIchi 526821 are 250.13 and 261.53
| Daily Target 1 | 247.12 |
| Daily Target 2 | 253.13 |
| Daily Target 3 | 258.51666666667 |
| Daily Target 4 | 264.53 |
| Daily Target 5 | 269.92 |
Daily price and volume Dai Ichi
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 259.15 (-0.23%) | 260.00 | 252.50 - 263.90 | 0.3169 times | Fri 10 April 2026 | 259.75 (0.62%) | 259.75 | 256.35 - 266.85 | 0.2714 times | Thu 09 April 2026 | 258.15 (3.12%) | 250.00 | 250.00 - 269.00 | 0.9909 times | Wed 08 April 2026 | 250.35 (1.62%) | 255.95 | 248.05 - 257.90 | 0.9913 times | Tue 07 April 2026 | 246.35 (-0.02%) | 249.40 | 245.30 - 255.00 | 0.8936 times | Mon 06 April 2026 | 246.40 (1.25%) | 248.25 | 246.00 - 254.00 | 0.4434 times | Thu 02 April 2026 | 243.35 (-1.89%) | 236.50 | 236.50 - 256.95 | 0.7165 times | Wed 01 April 2026 | 248.05 (11.38%) | 230.00 | 230.00 - 261.00 | 1.219 times | Mon 30 March 2026 | 222.70 (-2.41%) | 231.00 | 219.00 - 240.00 | 1.5601 times | Fri 27 March 2026 | 228.20 (-1.21%) | 224.00 | 224.00 - 232.95 | 2.5969 times | Wed 25 March 2026 | 231.00 (1.03%) | 231.75 | 228.65 - 248.40 | 1.0496 times |
Weekly price and charts DaiIchi
Strong weekly Stock price targets for DaiIchi 526821 are 250.13 and 261.53
| Weekly Target 1 | 247.12 |
| Weekly Target 2 | 253.13 |
| Weekly Target 3 | 258.51666666667 |
| Weekly Target 4 | 264.53 |
| Weekly Target 5 | 269.92 |
Weekly price and volumes for Dai Ichi
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 259.15 (-0.23%) | 260.00 | 252.50 - 263.90 | 0.0691 times | Fri 10 April 2026 | 259.75 (6.74%) | 248.25 | 245.30 - 269.00 | 0.7826 times | Thu 02 April 2026 | 243.35 (6.64%) | 231.00 | 219.00 - 261.00 | 0.7619 times | Fri 27 March 2026 | 228.20 (-4.46%) | 237.30 | 224.00 - 248.40 | 1.4909 times | Fri 20 March 2026 | 238.85 (-0.93%) | 249.90 | 226.60 - 258.25 | 1.7334 times | Fri 13 March 2026 | 241.10 (-0.97%) | 240.00 | 230.50 - 254.00 | 1.7556 times | Fri 06 March 2026 | 243.45 (-3.79%) | 254.00 | 240.30 - 254.00 | 0.3141 times | Fri 27 February 2026 | 253.05 (-4.58%) | 276.40 | 250.00 - 276.40 | 0.5793 times | Fri 20 February 2026 | 265.20 (2%) | 263.00 | 258.30 - 281.80 | 0.4389 times | Fri 13 February 2026 | 260.00 (-15.69%) | 297.00 | 255.30 - 305.00 | 2.074 times | Fri 06 February 2026 | 308.40 (3.23%) | 286.10 | 282.10 - 320.00 | 0.7824 times |
Monthly price and charts DaiIchi
Strong monthly Stock price targets for DaiIchi 526821 are 244.58 and 283.58
| Monthly Target 1 | 213.72 |
| Monthly Target 2 | 236.43 |
| Monthly Target 3 | 252.71666666667 |
| Monthly Target 4 | 275.43 |
| Monthly Target 5 | 291.72 |
Monthly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 259.15 (16.37%) | 230.00 | 230.00 - 269.00 | 0.315 times | Mon 30 March 2026 | 222.70 (-11.99%) | 254.00 | 219.00 - 258.25 | 1.3937 times | Fri 27 February 2026 | 253.05 (-15.3%) | 286.10 | 250.00 - 320.00 | 0.9585 times | Fri 30 January 2026 | 298.75 (4.92%) | 288.00 | 282.00 - 348.00 | 1.57 times | Wed 31 December 2025 | 284.75 (7.82%) | 268.85 | 234.55 - 290.00 | 1.2191 times | Fri 28 November 2025 | 264.10 (-2.64%) | 265.60 | 239.35 - 275.90 | 0.7019 times | Fri 31 October 2025 | 271.25 (-0.71%) | 286.00 | 261.50 - 286.00 | 0.5317 times | Tue 30 September 2025 | 273.20 (-3.17%) | 288.00 | 268.05 - 303.00 | 0.7831 times | Fri 29 August 2025 | 282.15 (-17.01%) | 340.00 | 267.55 - 355.80 | 1.0525 times | Thu 31 July 2025 | 340.00 (-13.33%) | 390.00 | 328.10 - 395.00 | 1.4745 times | Mon 30 June 2025 | 392.30 (-3.68%) | 408.10 | 379.10 - 427.90 | 0.8174 times |
Indicator Analysis of DaiIchi
Please login to view indicator analysis. or View indicator analysis of DaiIchi 526821 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dai Ichi 526821
DMA (daily moving average) of Dai Ichi 526821
| DMA period | DMA value |
| 5 day DMA | 254.75 |
| 12 day DMA | 243.51 |
| 20 day DMA | 242.78 |
| 35 day DMA | 247.24 |
| 50 day DMA | 258.8 |
| 100 day DMA | 267.48 |
| 150 day DMA | 270.4 |
| 200 day DMA | 288.33 |
EMA (exponential moving average) of Dai Ichi 526821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255 | 252.93 | 249.52 |
| 12 day EMA | 248.76 | 246.87 | 244.53 |
| 20 day EMA | 247.78 | 246.58 | 245.19 |
| 35 day EMA | 253.67 | 253.35 | 252.97 |
| 50 day EMA | 261.49 | 261.59 | 261.67 |
SMA (simple moving average) of Dai Ichi 526821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.75 | 252.2 | 248.92 |
| 12 day SMA | 243.51 | 241.06 | 239.32 |
| 20 day SMA | 242.78 | 242 | 241.31 |
| 35 day SMA | 247.24 | 247.6 | 247.74 |
| 50 day SMA | 258.8 | 259.61 | 260.26 |
| 100 day SMA | 267.48 | 267.61 | 267.72 |
| 150 day SMA | 270.4 | 270.53 | 270.68 |
| 200 day SMA | 288.33 | 289.08 | 289.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.