Login or Join
HomepageCheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CheviotCo
Strong Daily Stock price targets for CheviotCo 526817 are 1133.85 and 1183.05
| Daily Target 1 | 1123.27 |
| Daily Target 2 | 1144.43 |
| Daily Target 3 | 1172.4666666667 |
| Daily Target 4 | 1193.63 |
| Daily Target 5 | 1221.67 |
Daily price and volume Cheviot Co
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1165.60 (-0.36%) | 1180.00 | 1151.30 - 1200.50 | 0.2252 times | Tue 11 August 2026 | 1169.85 (2.39%) | 1154.25 | 1144.00 - 1178.85 | 0.2427 times | Mon 10 August 2026 | 1142.55 (-2.48%) | 1170.00 | 1140.00 - 1173.00 | 0.3732 times | Fri 07 August 2026 | 1171.55 (0.02%) | 1180.00 | 1160.30 - 1184.90 | 0.1458 times | Thu 06 August 2026 | 1171.35 (-4.29%) | 1279.45 | 1167.10 - 1279.45 | 2.3096 times | Wed 05 August 2026 | 1223.80 (8.01%) | 1129.25 | 1127.70 - 1279.00 | 4.5288 times | Tue 04 August 2026 | 1133.00 (0.35%) | 1129.05 | 1129.05 - 1141.80 | 0.102 times | Mon 03 August 2026 | 1129.00 (2.09%) | 1112.00 | 1112.00 - 1136.25 | 0.2653 times | Fri 31 July 2026 | 1105.85 (-2.14%) | 1105.00 | 1088.00 - 1113.00 | 0.4424 times | Thu 30 July 2026 | 1130.00 (-4.25%) | 1140.40 | 1107.40 - 1140.40 | 1.3651 times | Wed 29 July 2026 | 1180.15 (2.36%) | 1167.00 | 1161.00 - 1194.00 | 0.5218 times |
Weekly price and charts CheviotCo
Strong weekly Stock price targets for CheviotCo 526817 are 1122.55 and 1183.05
| Weekly Target 1 | 1108.2 |
| Weekly Target 2 | 1136.9 |
| Weekly Target 3 | 1168.7 |
| Weekly Target 4 | 1197.4 |
| Weekly Target 5 | 1229.2 |
Weekly price and volumes for Cheviot Co
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1165.60 (-0.51%) | 1170.00 | 1140.00 - 1200.50 | 0.5461 times | Fri 07 August 2026 | 1171.55 (5.94%) | 1112.00 | 1112.00 - 1279.45 | 4.7736 times | Fri 31 July 2026 | 1105.85 (-4.21%) | 1135.00 | 1088.00 - 1194.00 | 1.9526 times | Fri 24 July 2026 | 1154.50 (2.31%) | 1103.50 | 1075.95 - 1175.90 | 0.6725 times | Fri 17 July 2026 | 1128.45 (-0.31%) | 1132.00 | 1108.80 - 1150.00 | 0.1789 times | Fri 10 July 2026 | 1132.00 (0%) | 1121.45 | 1110.05 - 1147.00 | 0.2697 times | Fri 03 July 2026 | 1132.00 (0.36%) | 1056.00 | 1056.00 - 1139.00 | 0.2555 times | Thu 25 June 2026 | 1127.90 (1.52%) | 1135.00 | 1106.25 - 1146.00 | 0.7241 times | Fri 19 June 2026 | 1111.00 (2.42%) | 1100.40 | 1092.00 - 1128.00 | 0.3729 times | Fri 12 June 2026 | 1084.80 (-1.42%) | 1104.20 | 1061.95 - 1104.20 | 0.2541 times | Fri 05 June 2026 | 1100.45 (1.83%) | 1080.80 | 1077.60 - 1132.00 | 0.5054 times |
Monthly price and charts CheviotCo
Strong monthly Stock price targets for CheviotCo 526817 are 1138.8 and 1306.25
| Monthly Target 1 | 1018.23 |
| Monthly Target 2 | 1091.92 |
| Monthly Target 3 | 1185.6833333333 |
| Monthly Target 4 | 1259.37 |
| Monthly Target 5 | 1353.13 |
Monthly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1165.60 (5.4%) | 1112.00 | 1112.00 - 1279.45 | 1.8081 times | Fri 31 July 2026 | 1105.85 (-1.61%) | 1120.00 | 1075.95 - 1194.00 | 1.1125 times | Tue 30 June 2026 | 1123.90 (4%) | 1080.80 | 1056.00 - 1146.00 | 0.6502 times | Fri 29 May 2026 | 1080.70 (-7.79%) | 1198.85 | 1076.00 - 1369.80 | 2.1874 times | Thu 30 April 2026 | 1172.05 (28.99%) | 914.20 | 914.20 - 1175.00 | 0.7833 times | Mon 30 March 2026 | 908.65 (-12.81%) | 1030.00 | 900.00 - 1035.00 | 0.6632 times | Fri 27 February 2026 | 1042.15 (3.33%) | 1018.80 | 983.00 - 1100.10 | 0.852 times | Fri 30 January 2026 | 1008.55 (-6.73%) | 1075.20 | 982.10 - 1087.30 | 0.4901 times | Wed 31 December 2025 | 1081.30 (0.72%) | 1064.00 | 1025.60 - 1142.90 | 0.6595 times | Fri 28 November 2025 | 1073.55 (-5.15%) | 1146.95 | 1064.10 - 1171.90 | 0.7936 times | Fri 31 October 2025 | 1131.85 (-0.75%) | 1143.10 | 1089.00 - 1180.00 | 1.0507 times |
Indicator Analysis of CheviotCo
Please login to view indicator analysis. or View indicator analysis of CheviotCo 526817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
| DMA period | DMA value |
| 5 day DMA | 1164.18 |
| 12 day DMA | 1156.3 |
| 20 day DMA | 1149.63 |
| 35 day DMA | 1138.72 |
| 50 day DMA | 1125.96 |
| 100 day DMA | 1111.56 |
| 150 day DMA | 1086.26 |
| 200 day DMA | 1090.58 |
EMA (exponential moving average) of Cheviot Co 526817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1163.78 | 1162.87 | 1159.38 |
| 12 day EMA | 1157.53 | 1156.06 | 1153.55 |
| 20 day EMA | 1150.65 | 1149.08 | 1146.9 |
| 35 day EMA | 1139.79 | 1138.27 | 1136.41 |
| 50 day EMA | 1128.97 | 1127.48 | 1125.75 |
SMA (simple moving average) of Cheviot Co 526817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1164.18 | 1175.82 | 1168.45 |
| 12 day SMA | 1156.3 | 1155.86 | 1154.58 |
| 20 day SMA | 1149.63 | 1147.1 | 1144.61 |
| 35 day SMA | 1138.72 | 1137.16 | 1135.52 |
| 50 day SMA | 1125.96 | 1124.26 | 1123.17 |
| 100 day SMA | 1111.56 | 1109.84 | 1108 |
| 150 day SMA | 1086.26 | 1085.69 | 1085.17 |
| 200 day SMA | 1090.58 | 1090.46 | 1090.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.