Login or Join
HomepageCheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CheviotCo
Strong Daily Stock price targets for CheviotCo 526817 are 1180 and 1180
| Daily Target 1 | 1180 |
| Daily Target 2 | 1180 |
| Daily Target 3 | 1180 |
| Daily Target 4 | 1180 |
| Daily Target 5 | 1180 |
Daily price and volume Cheviot Co
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1180.00 (0.45%) | 1180.00 | 1180.00 - 1180.00 | 0.1932 times | Mon 28 September 2026 | 1174.70 (-0.66%) | 1182.50 | 1166.00 - 1182.50 | 0.792 times | Fri 25 September 2026 | 1182.50 (0.98%) | 1186.95 | 1160.25 - 1214.75 | 1.1075 times | Thu 24 September 2026 | 1171.00 (-1.59%) | 1171.00 | 1171.00 - 1171.00 | 0.0064 times | Wed 23 September 2026 | 1189.90 (1.53%) | 1163.00 | 1162.05 - 1189.90 | 1.1526 times | Tue 22 September 2026 | 1172.00 (0.43%) | 1167.05 | 1161.20 - 1187.00 | 5.2222 times | Mon 21 September 2026 | 1167.00 (0.46%) | 1165.00 | 1165.00 - 1213.55 | 0.3992 times | Fri 18 September 2026 | 1161.70 (-0.2%) | 1161.50 | 1161.50 - 1184.70 | 0.4057 times | Thu 17 September 2026 | 1164.00 (-0.68%) | 1160.60 | 1156.05 - 1165.05 | 0.4829 times | Wed 16 September 2026 | 1172.00 (-0.68%) | 1160.05 | 1155.05 - 1184.85 | 0.2382 times | Tue 15 September 2026 | 1180.00 (-1.76%) | 1244.00 | 1180.00 - 1246.55 | 0.6439 times |
Weekly price and charts CheviotCo
Strong weekly Stock price targets for CheviotCo 526817 are 1164.75 and 1181.25
| Weekly Target 1 | 1159.67 |
| Weekly Target 2 | 1169.83 |
| Weekly Target 3 | 1176.1666666667 |
| Weekly Target 4 | 1186.33 |
| Weekly Target 5 | 1192.67 |
Weekly price and volumes for Cheviot Co
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1180.00 (-0.21%) | 1182.50 | 1166.00 - 1182.50 | 0.0696 times | Fri 25 September 2026 | 1182.50 (1.79%) | 1165.00 | 1160.25 - 1214.75 | 0.5572 times | Fri 18 September 2026 | 1161.70 (-3.28%) | 1244.00 | 1155.05 - 1246.55 | 0.1251 times | Fri 11 September 2026 | 1201.15 (3.64%) | 1180.05 | 1180.00 - 1239.00 | 1.6207 times | Fri 04 September 2026 | 1159.00 (1.31%) | 1144.00 | 1111.00 - 1160.00 | 0.2324 times | Fri 28 August 2026 | 1144.00 (-3.78%) | 1164.10 | 1133.80 - 1169.20 | 0.1028 times | Fri 21 August 2026 | 1189.00 (3.57%) | 1159.90 | 1136.00 - 1200.00 | 0.1979 times | Fri 14 August 2026 | 1148.00 (-2.01%) | 1170.00 | 1140.00 - 1200.50 | 0.6291 times | Fri 07 August 2026 | 1171.55 (5.94%) | 1112.00 | 1112.00 - 1279.45 | 4.5883 times | Fri 31 July 2026 | 1105.85 (-4.21%) | 1135.00 | 1088.00 - 1194.00 | 1.8768 times | Fri 24 July 2026 | 1154.50 (2.31%) | 1103.50 | 1075.95 - 1175.90 | 0.6464 times |
Monthly price and charts CheviotCo
Strong monthly Stock price targets for CheviotCo 526817 are 1145.5 and 1281.05
| Monthly Target 1 | 1043.63 |
| Monthly Target 2 | 1111.82 |
| Monthly Target 3 | 1179.1833333333 |
| Monthly Target 4 | 1247.37 |
| Monthly Target 5 | 1314.73 |
Monthly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1180.00 (4.16%) | 1144.20 | 1111.00 - 1246.55 | 0.8917 times | Mon 31 August 2026 | 1132.90 (2.45%) | 1112.00 | 1112.00 - 1279.45 | 1.905 times | Fri 31 July 2026 | 1105.85 (-1.61%) | 1120.00 | 1075.95 - 1194.00 | 1.0831 times | Tue 30 June 2026 | 1123.90 (4%) | 1080.80 | 1056.00 - 1146.00 | 0.633 times | Fri 29 May 2026 | 1080.70 (-7.79%) | 1198.85 | 1076.00 - 1369.80 | 2.1298 times | Thu 30 April 2026 | 1172.05 (28.99%) | 914.20 | 914.20 - 1175.00 | 0.7627 times | Mon 30 March 2026 | 908.65 (-12.81%) | 1030.00 | 900.00 - 1035.00 | 0.6457 times | Fri 27 February 2026 | 1042.15 (3.33%) | 1018.80 | 983.00 - 1100.10 | 0.8296 times | Fri 30 January 2026 | 1008.55 (-6.73%) | 1075.20 | 982.10 - 1087.30 | 0.4772 times | Wed 31 December 2025 | 1081.30 (0.72%) | 1064.00 | 1025.60 - 1142.90 | 0.6421 times | Fri 28 November 2025 | 1073.55 (-5.15%) | 1146.95 | 1064.10 - 1171.90 | 0.7727 times |
Indicator Analysis of CheviotCo
Please login to view indicator analysis. or View indicator analysis of CheviotCo 526817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
| DMA period | DMA value |
| 5 day DMA | 1179.62 |
| 12 day DMA | 1176.33 |
| 20 day DMA | 1173.8 |
| 35 day DMA | 1166.72 |
| 50 day DMA | 1161.91 |
| 100 day DMA | 1152.08 |
| 150 day DMA | 1115.28 |
| 200 day DMA | 1097.68 |
EMA (exponential moving average) of Cheviot Co 526817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1177.72 | 1176.58 | 1177.52 |
| 12 day EMA | 1175.92 | 1175.18 | 1175.27 |
| 20 day EMA | 1172.92 | 1172.18 | 1171.91 |
| 35 day EMA | 1167.4 | 1166.66 | 1166.19 |
| 50 day EMA | 1160.74 | 1159.95 | 1159.35 |
SMA (simple moving average) of Cheviot Co 526817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1179.62 | 1178.02 | 1176.48 |
| 12 day SMA | 1176.33 | 1177.2 | 1178.21 |
| 20 day SMA | 1173.8 | 1171.45 | 1169.91 |
| 35 day SMA | 1166.72 | 1165.65 | 1165.56 |
| 50 day SMA | 1161.91 | 1160.85 | 1159.92 |
| 100 day SMA | 1152.08 | 1152.34 | 1152.77 |
| 150 day SMA | 1115.28 | 1114.63 | 1113.98 |
| 200 day SMA | 1097.68 | 1097.19 | 1096.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.