Login or Join
HomepageCheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CheviotCo
Strong Daily Stock price targets for CheviotCo 526817 are 1024.05 and 1074.35
| Daily Target 1 | 1013.5 |
| Daily Target 2 | 1034.6 |
| Daily Target 3 | 1063.8 |
| Daily Target 4 | 1084.9 |
| Daily Target 5 | 1114.1 |
Daily price and volume Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1055.70 (-2.02%) | 1063.80 | 1042.70 - 1093.00 | 2.1664 times | Thu 11 December 2025 | 1077.45 (2.07%) | 1055.55 | 1055.55 - 1077.45 | 0.3813 times | Wed 10 December 2025 | 1055.55 (2.18%) | 1050.00 | 1046.55 - 1058.50 | 0.0867 times | Tue 09 December 2025 | 1033.05 (-0.43%) | 1038.00 | 1025.60 - 1038.00 | 2.37 times | Mon 08 December 2025 | 1037.55 (-2.44%) | 1061.20 | 1036.10 - 1070.00 | 1.0312 times | Fri 05 December 2025 | 1063.50 (0.14%) | 1089.00 | 1057.65 - 1092.90 | 0.5546 times | Thu 04 December 2025 | 1062.00 (0.88%) | 1055.05 | 1053.90 - 1069.20 | 1.0659 times | Wed 03 December 2025 | 1052.70 (-2.73%) | 1080.05 | 1045.00 - 1080.05 | 1.2218 times | Tue 02 December 2025 | 1082.30 (1.23%) | 1071.25 | 1069.10 - 1093.00 | 0.3943 times | Mon 01 December 2025 | 1069.10 (-0.41%) | 1064.00 | 1064.00 - 1084.55 | 0.7279 times | Fri 28 November 2025 | 1073.55 (-0.52%) | 1078.00 | 1064.10 - 1089.50 | 0.8189 times |
Weekly price and charts CheviotCo
Strong weekly Stock price targets for CheviotCo 526817 are 1006.95 and 1074.35
| Weekly Target 1 | 990.7 |
| Weekly Target 2 | 1023.2 |
| Weekly Target 3 | 1058.1 |
| Weekly Target 4 | 1090.6 |
| Weekly Target 5 | 1125.5 |
Weekly price and volumes for Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1055.70 (-0.73%) | 1061.20 | 1025.60 - 1093.00 | 1.0324 times | Fri 05 December 2025 | 1063.50 (-0.94%) | 1064.00 | 1045.00 - 1093.00 | 0.6781 times | Fri 28 November 2025 | 1073.55 (-3.07%) | 1099.15 | 1064.10 - 1111.00 | 1.2644 times | Fri 21 November 2025 | 1107.55 (-1.68%) | 1126.50 | 1098.00 - 1132.00 | 0.6129 times | Fri 14 November 2025 | 1126.50 (1.23%) | 1111.05 | 1100.00 - 1171.90 | 1.0769 times | Fri 07 November 2025 | 1112.85 (-1.68%) | 1146.95 | 1109.90 - 1149.55 | 0.63 times | Fri 31 October 2025 | 1131.85 (-2%) | 1160.00 | 1127.10 - 1180.00 | 1.2169 times | Thu 23 October 2025 | 1155.00 (4.24%) | 1100.00 | 1089.00 - 1164.95 | 0.4395 times | Fri 17 October 2025 | 1108.00 (-4.02%) | 1141.00 | 1104.60 - 1155.00 | 2.3449 times | Fri 10 October 2025 | 1154.45 (1.67%) | 1156.10 | 1141.70 - 1156.10 | 0.7041 times | Fri 03 October 2025 | 1135.45 (0.71%) | 1142.00 | 1121.60 - 1165.00 | 0.2268 times |
Monthly price and charts CheviotCo
Strong monthly Stock price targets for CheviotCo 526817 are 1006.95 and 1074.35
| Monthly Target 1 | 990.7 |
| Monthly Target 2 | 1023.2 |
| Monthly Target 3 | 1058.1 |
| Monthly Target 4 | 1090.6 |
| Monthly Target 5 | 1125.5 |
Monthly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1055.70 (-1.66%) | 1064.00 | 1025.60 - 1093.00 | 0.0478 times | Fri 28 November 2025 | 1073.55 (-5.15%) | 1146.95 | 1064.10 - 1171.90 | 0.1002 times | Fri 31 October 2025 | 1131.85 (-0.75%) | 1143.10 | 1089.00 - 1180.00 | 0.1354 times | Tue 30 September 2025 | 1140.35 (-3.94%) | 1193.60 | 1123.10 - 1280.80 | 8.4583 times | Fri 29 August 2025 | 1187.15 (0.3%) | 1178.55 | 1149.15 - 1298.00 | 0.2166 times | Thu 31 July 2025 | 1183.60 (-2.5%) | 1215.50 | 1157.40 - 1258.85 | 0.1929 times | Mon 30 June 2025 | 1213.95 (11.85%) | 1091.00 | 1070.00 - 1254.00 | 0.2574 times | Fri 30 May 2025 | 1085.30 (3.8%) | 1048.00 | 1024.00 - 1113.00 | 0.199 times | Wed 30 April 2025 | 1045.60 (3.06%) | 1024.20 | 1002.30 - 1090.00 | 0.0693 times | Fri 28 March 2025 | 1014.60 (-1.71%) | 1060.10 | 998.80 - 1071.50 | 0.3231 times | Fri 28 February 2025 | 1032.25 (-13.96%) | 1165.60 | 1021.45 - 1223.95 | 0.2546 times |
Indicator Analysis of CheviotCo
Please login to view indicator analysis. or View indicator analysis of CheviotCo 526817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
| DMA period | DMA value |
| 5 day DMA | 1051.86 |
| 12 day DMA | 1061.8 |
| 20 day DMA | 1080.63 |
| 35 day DMA | 1107.23 |
| 50 day DMA | 1117.24 |
| 100 day DMA | 1155.34 |
| 150 day DMA | 1141.08 |
| 200 day DMA | 1119.51 |
EMA (exponential moving average) of Cheviot Co 526817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.53 | 1059.94 | 1051.18 |
| 12 day EMA | 1065.96 | 1067.83 | 1066.08 |
| 20 day EMA | 1078.26 | 1080.63 | 1080.97 |
| 35 day EMA | 1095.89 | 1098.26 | 1099.49 |
| 50 day EMA | 1114.67 | 1117.08 | 1118.7 |
SMA (simple moving average) of Cheviot Co 526817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.86 | 1053.42 | 1050.33 |
| 12 day SMA | 1061.8 | 1064.53 | 1064.63 |
| 20 day SMA | 1080.63 | 1084.87 | 1087.92 |
| 35 day SMA | 1107.23 | 1109.42 | 1110.3 |
| 50 day SMA | 1117.24 | 1118.67 | 1120.16 |
| 100 day SMA | 1155.34 | 1156.48 | 1157.46 |
| 150 day SMA | 1141.08 | 1140.93 | 1140.72 |
| 200 day SMA | 1119.51 | 1120.17 | 1120.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.