Login or Join
HomepageCheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CheviotCo
Strong Daily Stock price targets for CheviotCo 526817 are 1318.55 and 1349.3
| Daily Target 1 | 1293.6 |
| Daily Target 2 | 1312.75 |
| Daily Target 3 | 1324.35 |
| Daily Target 4 | 1343.5 |
| Daily Target 5 | 1355.1 |
Daily price and volume Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1331.90 (-0.31%) | 1305.20 | 1305.20 - 1335.95 | 0.6105 times | Thu 02 May 2024 | 1336.00 (0.03%) | 1330.00 | 1321.05 - 1338.00 | 0.4213 times | Tue 30 April 2024 | 1335.60 (2.14%) | 1320.00 | 1304.90 - 1356.10 | 1.7226 times | Mon 29 April 2024 | 1307.60 (-0.95%) | 1337.50 | 1303.60 - 1337.50 | 1.4531 times | Fri 26 April 2024 | 1320.15 (-0.42%) | 1329.95 | 1306.95 - 1343.70 | 2.0178 times | Thu 25 April 2024 | 1325.70 (0.94%) | 1314.90 | 1303.15 - 1332.00 | 1.8544 times | Wed 24 April 2024 | 1313.35 (0.95%) | 1318.95 | 1310.00 - 1319.95 | 0.2322 times | Tue 23 April 2024 | 1301.00 (0.37%) | 1276.55 | 1276.55 - 1310.25 | 0.4529 times | Mon 22 April 2024 | 1296.20 (0.47%) | 1300.00 | 1296.20 - 1307.40 | 0.4099 times | Fri 19 April 2024 | 1290.20 (-0.62%) | 1296.95 | 1284.95 - 1297.10 | 0.8255 times | Thu 18 April 2024 | 1298.20 (2.79%) | 1290.00 | 1279.40 - 1310.05 | 0.8054 times |
Weekly price and charts CheviotCo
Strong weekly Stock price targets for CheviotCo 526817 are 1291.5 and 1344
| Weekly Target 1 | 1278.03 |
| Weekly Target 2 | 1304.97 |
| Weekly Target 3 | 1330.5333333333 |
| Weekly Target 4 | 1357.47 |
| Weekly Target 5 | 1383.03 |
Weekly price and volumes for Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1331.90 (0.89%) | 1337.50 | 1303.60 - 1356.10 | 0.5903 times | Fri 26 April 2024 | 1320.15 (2.32%) | 1300.00 | 1276.55 - 1343.70 | 0.6969 times | Fri 19 April 2024 | 1290.20 (-0.7%) | 1205.05 | 1205.05 - 1310.05 | 0.5046 times | Fri 12 April 2024 | 1299.30 (-1.95%) | 1320.40 | 1292.95 - 1329.25 | 0.7338 times | Fri 05 April 2024 | 1325.15 (5.61%) | 1254.00 | 1254.00 - 1343.25 | 0.9908 times | Thu 28 March 2024 | 1254.70 (-3.43%) | 1289.95 | 1236.25 - 1299.85 | 0.9184 times | Fri 22 March 2024 | 1299.25 (2.24%) | 1272.60 | 1250.00 - 1322.55 | 1.1271 times | Fri 15 March 2024 | 1270.75 (-9.69%) | 1468.95 | 1251.00 - 1468.95 | 1.3402 times | Thu 07 March 2024 | 1407.05 (3.48%) | 1360.55 | 1332.00 - 1430.10 | 1.5043 times | Sat 02 March 2024 | 1359.75 (-3.86%) | 1402.00 | 1335.00 - 1499.00 | 1.5936 times | Fri 23 February 2024 | 1414.35 (1.32%) | 1396.00 | 1376.90 - 1452.00 | 1.1601 times |
Monthly price and charts CheviotCo
Strong monthly Stock price targets for CheviotCo 526817 are 1318.55 and 1351.35
| Monthly Target 1 | 1292.23 |
| Monthly Target 2 | 1312.07 |
| Monthly Target 3 | 1325.0333333333 |
| Monthly Target 4 | 1344.87 |
| Monthly Target 5 | 1357.83 |
Monthly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1331.90 (-0.28%) | 1330.00 | 1305.20 - 1338.00 | 0.0151 times | Tue 30 April 2024 | 1335.60 (6.45%) | 1254.00 | 1205.05 - 1356.10 | 0.3528 times | Thu 28 March 2024 | 1254.70 (-6.38%) | 1399.00 | 1236.25 - 1468.95 | 0.5247 times | Thu 29 February 2024 | 1340.15 (-9.06%) | 1495.00 | 1335.00 - 1504.00 | 0.619 times | Wed 31 January 2024 | 1473.60 (2.29%) | 1461.80 | 1392.90 - 1562.50 | 1.8068 times | Fri 29 December 2023 | 1440.60 (17.8%) | 1227.95 | 1170.05 - 1626.45 | 4.0981 times | Thu 30 November 2023 | 1222.90 (-3.64%) | 1265.00 | 1201.65 - 1279.00 | 0.5283 times | Tue 31 October 2023 | 1269.05 (9.72%) | 1162.30 | 1133.80 - 1343.00 | 0.9236 times | Fri 29 September 2023 | 1156.60 (-3.05%) | 1200.00 | 1134.80 - 1237.00 | 0.3605 times | Thu 31 August 2023 | 1192.95 (-4.99%) | 1251.95 | 1190.00 - 1350.00 | 0.7711 times | Mon 31 July 2023 | 1255.60 (6.24%) | 1190.10 | 1178.90 - 1268.50 | 0.4985 times |
Indicator Analysis of CheviotCo
Please login to view indicator analysis. or View indicator analysis of CheviotCo 526817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
| DMA period | DMA value |
| 5 day DMA | 1326.25 |
| 12 day DMA | 1309.91 |
| 20 day DMA | 1308.95 |
| 35 day DMA | 1297.05 |
| 50 day DMA | 1321.95 |
| 100 day DMA | 1378.67 |
| 150 day DMA | 1322.83 |
| 200 day DMA | 1296.34 |
EMA (exponential moving average) of Cheviot Co 526817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1327.2 | 1324.85 | 1319.27 |
| 12 day EMA | 1316.53 | 1313.74 | 1309.7 |
| 20 day EMA | 1311.91 | 1309.81 | 1307.05 |
| 35 day EMA | 1319.73 | 1319.01 | 1318.01 |
| 50 day EMA | 1327.14 | 1326.95 | 1326.58 |
SMA (simple moving average) of Cheviot Co 526817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1326.25 | 1325.01 | 1320.48 |
| 12 day SMA | 1309.91 | 1305.27 | 1302.21 |
| 20 day SMA | 1308.95 | 1307.27 | 1304.72 |
| 35 day SMA | 1297.05 | 1299.2 | 1299.15 |
| 50 day SMA | 1321.95 | 1323.23 | 1324.59 |
| 100 day SMA | 1378.67 | 1377.66 | 1376.62 |
| 150 day SMA | 1322.83 | 1321.74 | 1320.67 |
| 200 day SMA | 1296.34 | 1295.77 | 1295.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.