Login or Join
HomepageCheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CheviotCo
Strong Daily Stock price targets for CheviotCo 526817 are 1091.55 and 1108.45
| Daily Target 1 | 1077.47 |
| Daily Target 2 | 1088.73 |
| Daily Target 3 | 1094.3666666667 |
| Daily Target 4 | 1105.63 |
| Daily Target 5 | 1111.27 |
Daily price and volume Cheviot Co
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1100.00 (0.92%) | 1100.00 | 1083.10 - 1100.00 | 0.6587 times | Tue 09 June 2026 | 1090.00 (1.85%) | 1081.00 | 1076.00 - 1097.05 | 0.3874 times | Mon 08 June 2026 | 1070.20 (-2.75%) | 1104.20 | 1061.95 - 1104.20 | 0.4107 times | Fri 05 June 2026 | 1100.45 (0.5%) | 1101.55 | 1099.90 - 1110.05 | 0.3526 times | Thu 04 June 2026 | 1095.00 (0.09%) | 1120.00 | 1090.85 - 1132.00 | 0.3758 times | Wed 03 June 2026 | 1094.05 (-2.53%) | 1112.00 | 1088.85 - 1118.75 | 0.2751 times | Tue 02 June 2026 | 1122.45 (2.99%) | 1093.90 | 1077.60 - 1128.15 | 2.623 times | Mon 01 June 2026 | 1089.85 (0.85%) | 1080.80 | 1080.40 - 1093.90 | 0.5114 times | Fri 29 May 2026 | 1080.70 (-3.11%) | 1104.30 | 1076.00 - 1113.00 | 0.5192 times | Wed 27 May 2026 | 1115.40 (0.03%) | 1106.00 | 1095.00 - 1118.00 | 3.8861 times | Tue 26 May 2026 | 1115.05 (-2.03%) | 1133.00 | 1107.75 - 1138.00 | 1.0655 times |
Weekly price and charts CheviotCo
Strong weekly Stock price targets for CheviotCo 526817 are 1059.85 and 1102.1
| Weekly Target 1 | 1046.47 |
| Weekly Target 2 | 1073.23 |
| Weekly Target 3 | 1088.7166666667 |
| Weekly Target 4 | 1115.48 |
| Weekly Target 5 | 1130.97 |
Weekly price and volumes for Cheviot Co
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1100.00 (-0.04%) | 1104.20 | 1061.95 - 1104.20 | 0.1915 times | Fri 05 June 2026 | 1100.45 (1.83%) | 1080.80 | 1077.60 - 1132.00 | 0.5441 times | Fri 29 May 2026 | 1080.70 (-4.65%) | 1141.00 | 1076.00 - 1141.00 | 0.8441 times | Fri 22 May 2026 | 1133.40 (-5.17%) | 1184.10 | 1120.00 - 1259.05 | 0.9465 times | Fri 15 May 2026 | 1195.20 (-8.56%) | 1290.00 | 1182.50 - 1293.95 | 0.6526 times | Fri 08 May 2026 | 1307.15 (11.53%) | 1198.85 | 1151.05 - 1369.80 | 4.4845 times | Thu 30 April 2026 | 1172.05 (8.44%) | 1106.95 | 1086.00 - 1175.00 | 0.9368 times | Fri 24 April 2026 | 1080.85 (-0.12%) | 1090.10 | 1057.00 - 1120.95 | 0.6169 times | Fri 17 April 2026 | 1082.10 (3.62%) | 1040.50 | 1020.00 - 1109.00 | 0.3785 times | Fri 10 April 2026 | 1044.25 (7.52%) | 977.60 | 977.60 - 1060.95 | 0.4045 times | Thu 02 April 2026 | 971.25 (2.78%) | 942.00 | 900.00 - 977.90 | 0.4335 times |
Monthly price and charts CheviotCo
Strong monthly Stock price targets for CheviotCo 526817 are 1080.98 and 1151.03
| Monthly Target 1 | 1027.93 |
| Monthly Target 2 | 1063.97 |
| Monthly Target 3 | 1097.9833333333 |
| Monthly Target 4 | 1134.02 |
| Monthly Target 5 | 1168.03 |
Monthly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1100.00 (1.79%) | 1080.80 | 1061.95 - 1132.00 | 0.0317 times | Fri 29 May 2026 | 1080.70 (-7.79%) | 1198.85 | 1076.00 - 1369.80 | 0.2982 times | Thu 30 April 2026 | 1172.05 (28.99%) | 914.20 | 914.20 - 1175.00 | 0.1068 times | Mon 30 March 2026 | 908.65 (-12.81%) | 1030.00 | 900.00 - 1035.00 | 0.0904 times | Fri 27 February 2026 | 1042.15 (3.33%) | 1018.80 | 983.00 - 1100.10 | 0.1161 times | Fri 30 January 2026 | 1008.55 (-6.73%) | 1075.20 | 982.10 - 1087.30 | 0.0668 times | Wed 31 December 2025 | 1081.30 (0.72%) | 1064.00 | 1025.60 - 1142.90 | 0.0899 times | Fri 28 November 2025 | 1073.55 (-5.15%) | 1146.95 | 1064.10 - 1171.90 | 0.1082 times | Fri 31 October 2025 | 1131.85 (-0.75%) | 1143.10 | 1089.00 - 1180.00 | 0.1432 times | Tue 30 September 2025 | 1140.35 (-3.94%) | 1193.60 | 1123.10 - 1280.80 | 8.9488 times | Fri 29 August 2025 | 1187.15 (0.3%) | 1178.55 | 1149.15 - 1298.00 | 0.2291 times |
Indicator Analysis of CheviotCo
Please login to view indicator analysis. or View indicator analysis of CheviotCo 526817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
| DMA period | DMA value |
| 5 day DMA | 1091.13 |
| 12 day DMA | 1100.94 |
| 20 day DMA | 1136.59 |
| 35 day DMA | 1157.37 |
| 50 day DMA | 1116.5 |
| 100 day DMA | 1068.5 |
| 150 day DMA | 1076.38 |
| 200 day DMA | 1102.06 |
EMA (exponential moving average) of Cheviot Co 526817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.03 | 1091.05 | 1091.58 |
| 12 day EMA | 1109.34 | 1111.04 | 1114.87 |
| 20 day EMA | 1122.39 | 1124.75 | 1128.41 |
| 35 day EMA | 1111.06 | 1111.71 | 1112.99 |
| 50 day EMA | 1102.28 | 1102.37 | 1102.87 |
SMA (simple moving average) of Cheviot Co 526817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091.13 | 1089.94 | 1096.43 |
| 12 day SMA | 1100.94 | 1103.72 | 1114.14 |
| 20 day SMA | 1136.59 | 1142.45 | 1151.5 |
| 35 day SMA | 1157.37 | 1157.72 | 1157.5 |
| 50 day SMA | 1116.5 | 1113.8 | 1111.02 |
| 100 day SMA | 1068.5 | 1067.73 | 1067.38 |
| 150 day SMA | 1076.38 | 1076.83 | 1077.27 |
| 200 day SMA | 1102.06 | 1102.41 | 1102.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.