Login or Join
HomepageRaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghunathIn
Strong Daily Stock price targets for RaghunathIn 526813 are 13.16 and 14.07
| Daily Target 1 | 12.44 |
| Daily Target 2 | 12.97 |
| Daily Target 3 | 13.35 |
| Daily Target 4 | 13.88 |
| Daily Target 5 | 14.26 |
Daily price and volume Raghunath In
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 13.50 (3.21%) | 12.82 | 12.82 - 13.73 | 4.4368 times | Mon 29 April 2024 | 13.08 (4.98%) | 13.08 | 12.25 - 13.08 | 0.4024 times | Fri 26 April 2024 | 12.46 (4.97%) | 12.46 | 12.46 - 12.46 | 0.4957 times | Thu 25 April 2024 | 11.87 (-2.55%) | 12.78 | 11.86 - 12.78 | 1.7517 times | Wed 24 April 2024 | 12.18 (5%) | 12.18 | 12.18 - 12.18 | 0.3734 times | Tue 23 April 2024 | 11.60 (2.47%) | 11.60 | 11.60 - 11.60 | 0.1103 times | Mon 22 April 2024 | 11.32 (-1.65%) | 11.30 | 11.30 - 11.32 | 0.1122 times | Fri 19 April 2024 | 11.51 (0%) | 11.94 | 11.51 - 11.94 | 0.0102 times | Thu 18 April 2024 | 11.51 (-1.88%) | 11.73 | 11.50 - 12.31 | 0.8202 times | Tue 16 April 2024 | 11.73 (-4.94%) | 12.00 | 11.73 - 12.00 | 1.4872 times | Mon 15 April 2024 | 12.34 (-2.45%) | 12.30 | 12.30 - 12.34 | 0.341 times |
Weekly price and charts RaghunathIn
Strong weekly Stock price targets for RaghunathIn 526813 are 12.88 and 14.36
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 12.59 |
| Weekly Target 3 | 13.16 |
| Weekly Target 4 | 14.07 |
| Weekly Target 5 | 14.64 |
Weekly price and volumes for Raghunath In
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 13.50 (8.35%) | 13.08 | 12.25 - 13.73 | 1.3361 times | Fri 26 April 2024 | 12.46 (8.25%) | 11.30 | 11.30 - 12.78 | 0.785 times | Fri 19 April 2024 | 11.51 (-9.01%) | 12.30 | 11.50 - 12.34 | 0.734 times | Fri 12 April 2024 | 12.65 (-9.58%) | 14.20 | 12.65 - 14.60 | 1.1508 times | Fri 05 April 2024 | 13.99 (-1.13%) | 14.15 | 13.01 - 15.00 | 0.855 times | Thu 28 March 2024 | 14.15 (1.58%) | 13.93 | 13.24 - 15.25 | 0.3309 times | Fri 22 March 2024 | 13.93 (9.43%) | 13.12 | 12.61 - 14.08 | 0.6335 times | Fri 15 March 2024 | 12.73 (-7.49%) | 14.44 | 12.34 - 14.70 | 1.4526 times | Thu 07 March 2024 | 13.76 (-0.15%) | 14.45 | 13.11 - 15.18 | 1.6967 times | Sat 02 March 2024 | 13.78 (-6.26%) | 14.50 | 13.78 - 15.80 | 1.0254 times | Fri 23 February 2024 | 14.70 (-6.43%) | 15.80 | 14.20 - 16.48 | 3.8053 times |
Monthly price and charts RaghunathIn
Strong monthly Stock price targets for RaghunathIn 526813 are 10.55 and 14.25
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 13.266666666667 |
| Monthly Target 4 | 15.23 |
| Monthly Target 5 | 16.97 |
Monthly price and volumes Raghunath In
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 13.50 (-4.59%) | 14.15 | 11.30 - 15.00 | 0.3421 times | Thu 28 March 2024 | 14.15 (-5.67%) | 14.25 | 12.34 - 15.25 | 0.3043 times | Thu 29 February 2024 | 15.00 (0.74%) | 15.49 | 13.88 - 18.86 | 1.4421 times | Wed 31 January 2024 | 14.89 (24.19%) | 12.20 | 11.40 - 15.59 | 2.0781 times | Fri 29 December 2023 | 11.99 (18.48%) | 10.60 | 10.35 - 12.62 | 1.6753 times | Thu 30 November 2023 | 10.12 (4.65%) | 10.15 | 9.26 - 11.13 | 1.0085 times | Tue 31 October 2023 | 9.67 (-2.32%) | 10.00 | 9.35 - 10.85 | 0.4468 times | Fri 29 September 2023 | 9.90 (0.81%) | 9.80 | 9.21 - 10.80 | 0.9282 times | Thu 31 August 2023 | 9.82 (-4.29%) | 10.47 | 9.22 - 11.25 | 1.2828 times | Mon 31 July 2023 | 10.26 (0%) | 10.76 | 9.52 - 10.76 | 0.4919 times | Fri 30 June 2023 | 10.26 (-7.23%) | 11.06 | 10.00 - 11.88 | 0.8886 times |
Indicator Analysis of RaghunathIn
Please login to view indicator analysis. or View indicator analysis of RaghunathIn 526813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghunath In 526813
DMA (daily moving average) of Raghunath In 526813
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 12.15 |
| 20 day DMA | 12.68 |
| 35 day DMA | 13.1 |
| 50 day DMA | 13.65 |
| 100 day DMA | 13.61 |
| 150 day DMA | 12.42 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of Raghunath In 526813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.77 | 12.4 | 12.06 |
| 12 day EMA | 12.54 | 12.36 | 12.23 |
| 20 day EMA | 12.72 | 12.64 | 12.59 |
| 35 day EMA | 13.23 | 13.21 | 13.22 |
| 50 day EMA | 13.84 | 13.85 | 13.88 |
SMA (simple moving average) of Raghunath In 526813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.24 | 11.89 |
| 12 day SMA | 12.15 | 12.08 | 12.04 |
| 20 day SMA | 12.68 | 12.71 | 12.8 |
| 35 day SMA | 13.1 | 13.13 | 13.17 |
| 50 day SMA | 13.65 | 13.7 | 13.77 |
| 100 day SMA | 13.61 | 13.58 | 13.56 |
| 150 day SMA | 12.42 | 12.39 | 12.37 |
| 200 day SMA | 11.8 | 11.79 | 11.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.