Login or Join
HomepageRaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghunathIn
Strong Daily Stock price targets for RaghunathIn 526813 are 9.46 and 10.42
| Daily Target 1 | 9.3 |
| Daily Target 2 | 9.62 |
| Daily Target 3 | 10.26 |
| Daily Target 4 | 10.58 |
| Daily Target 5 | 11.22 |
Daily price and volume Raghunath In
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 9.94 (-8.81%) | 10.90 | 9.94 - 10.90 | 0.0078 times | Wed 12 August 2026 | 10.90 (6.86%) | 10.50 | 10.20 - 10.90 | 0.2064 times | Tue 11 August 2026 | 10.20 (-9.17%) | 10.95 | 10.20 - 10.95 | 0.6134 times | Mon 10 August 2026 | 11.23 (2.93%) | 11.48 | 10.20 - 11.48 | 3.4362 times | Fri 07 August 2026 | 10.91 (7.49%) | 10.26 | 10.26 - 10.98 | 2.333 times | Thu 06 August 2026 | 10.15 (0.5%) | 10.15 | 10.15 - 10.15 | 0.1938 times | Wed 05 August 2026 | 10.10 (2.02%) | 10.88 | 10.10 - 10.88 | 0.5219 times | Tue 04 August 2026 | 9.90 (4.76%) | 9.70 | 9.70 - 10.38 | 0.9796 times | Mon 03 August 2026 | 9.45 (-10%) | 11.54 | 9.45 - 11.54 | 1.6884 times | Fri 31 July 2026 | 10.50 (0%) | 10.50 | 10.50 - 10.50 | 0.0195 times | Thu 30 July 2026 | 10.50 (2.44%) | 10.75 | 10.50 - 11.26 | 0.2181 times |
Weekly price and charts RaghunathIn
Strong weekly Stock price targets for RaghunathIn 526813 are 9.17 and 10.71
| Weekly Target 1 | 8.91 |
| Weekly Target 2 | 9.43 |
| Weekly Target 3 | 10.453333333333 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 11.99 |
Weekly price and volumes for Raghunath In
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 9.94 (-8.89%) | 11.48 | 9.94 - 11.48 | 0.7416 times | Fri 07 August 2026 | 10.91 (3.9%) | 11.54 | 9.45 - 11.54 | 0.9942 times | Fri 31 July 2026 | 10.50 (-7.81%) | 10.31 | 10.00 - 11.38 | 1.9705 times | Fri 24 July 2026 | 11.39 (12.11%) | 11.00 | 9.86 - 11.45 | 0.5323 times | Thu 16 July 2026 | 10.16 (-7.64%) | 11.30 | 10.02 - 11.30 | 0.39 times | Fri 10 July 2026 | 11.00 (-0.99%) | 10.35 | 10.15 - 11.49 | 0.6571 times | Fri 03 July 2026 | 11.11 (1%) | 11.00 | 10.01 - 11.59 | 0.3932 times | Thu 25 June 2026 | 11.00 (0%) | 11.00 | 11.00 - 12.00 | 0.3041 times | Fri 19 June 2026 | 11.00 (-4.35%) | 10.41 | 10.41 - 11.75 | 0.4174 times | Fri 12 June 2026 | 11.50 (1.86%) | 12.39 | 10.31 - 12.39 | 3.5996 times | Fri 05 June 2026 | 11.29 (-0.44%) | 11.40 | 9.15 - 13.19 | 2.305 times |
Monthly price and charts RaghunathIn
Strong monthly Stock price targets for RaghunathIn 526813 are 8.65 and 10.74
| Monthly Target 1 | 8.22 |
| Monthly Target 2 | 9.08 |
| Monthly Target 3 | 10.31 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Raghunath In
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 9.94 (-5.33%) | 11.54 | 9.45 - 11.54 | 0.2914 times | Fri 31 July 2026 | 10.50 (2.44%) | 10.02 | 9.86 - 11.49 | 0.6313 times | Tue 30 June 2026 | 10.25 (-9.61%) | 11.40 | 9.15 - 13.19 | 1.1431 times | Fri 29 May 2026 | 11.34 (1.25%) | 11.25 | 9.01 - 12.68 | 0.6077 times | Thu 30 April 2026 | 11.20 (8.21%) | 10.50 | 10.50 - 12.38 | 0.9836 times | Mon 30 March 2026 | 10.35 (-10%) | 12.00 | 9.11 - 12.55 | 1.6678 times | Fri 27 February 2026 | 11.50 (-0.86%) | 11.35 | 10.51 - 13.69 | 1.1491 times | Fri 30 January 2026 | 11.60 (0.17%) | 11.58 | 10.55 - 13.04 | 1.1408 times | Wed 31 December 2025 | 11.58 (-13.65%) | 13.24 | 11.21 - 13.24 | 1.5231 times | Fri 28 November 2025 | 13.41 (3.95%) | 12.90 | 12.01 - 14.06 | 0.862 times | Fri 31 October 2025 | 12.90 (1.42%) | 12.76 | 12.07 - 14.98 | 0.5995 times |
Indicator Analysis of RaghunathIn
Please login to view indicator analysis. or View indicator analysis of RaghunathIn 526813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghunath In 526813
DMA (daily moving average) of Raghunath In 526813
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.34 |
| 20 day DMA | 10.41 |
| 35 day DMA | 10.57 |
| 50 day DMA | 10.77 |
| 100 day DMA | 10.97 |
| 150 day DMA | 11.19 |
| 200 day DMA | 11.53 |
EMA (exponential moving average) of Raghunath In 526813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.64 | 10.51 |
| 12 day EMA | 10.43 | 10.52 | 10.45 |
| 20 day EMA | 10.47 | 10.53 | 10.49 |
| 35 day EMA | 10.61 | 10.65 | 10.63 |
| 50 day EMA | 10.8 | 10.83 | 10.83 |
SMA (simple moving average) of Raghunath In 526813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.68 | 10.52 |
| 12 day SMA | 10.34 | 10.42 | 10.37 |
| 20 day SMA | 10.41 | 10.42 | 10.42 |
| 35 day SMA | 10.57 | 10.63 | 10.63 |
| 50 day SMA | 10.77 | 10.8 | 10.8 |
| 100 day SMA | 10.97 | 10.97 | 10.97 |
| 150 day SMA | 11.19 | 11.2 | 11.21 |
| 200 day SMA | 11.53 | 11.55 | 11.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.