Login or Join
HomepageRaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghunathIn
Strong Daily Stock price targets for RaghunathIn 526813 are 11.33 and 11.48
| Daily Target 1 | 11.2 |
| Daily Target 2 | 11.3 |
| Daily Target 3 | 11.35 |
| Daily Target 4 | 11.45 |
| Daily Target 5 | 11.5 |
Daily price and volume Raghunath In
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.40 (1.79%) | 11.25 | 11.25 - 11.40 | 1.5062 times | Thu 30 April 2026 | 11.20 (-0.8%) | 11.20 | 11.20 - 11.20 | 0.08 times | Wed 29 April 2026 | 11.29 (3.11%) | 11.95 | 11.29 - 11.95 | 0.151 times | Tue 28 April 2026 | 10.95 (1.86%) | 10.85 | 10.85 - 10.95 | 0.1719 times | Mon 27 April 2026 | 10.75 (-6.52%) | 11.79 | 10.75 - 11.79 | 0.2195 times | Fri 24 April 2026 | 11.50 (2.22%) | 11.25 | 11.25 - 11.50 | 0.5957 times | Thu 23 April 2026 | 11.25 (-1.57%) | 11.00 | 11.00 - 11.42 | 0.6152 times | Wed 22 April 2026 | 11.43 (-0.17%) | 12.38 | 11.41 - 12.38 | 5.7388 times | Tue 21 April 2026 | 11.45 (-4.42%) | 11.50 | 11.40 - 11.50 | 0.8365 times | Mon 20 April 2026 | 11.98 (0%) | 11.98 | 11.98 - 11.98 | 0.0851 times | Fri 17 April 2026 | 11.98 (6.49%) | 11.20 | 10.98 - 11.98 | 1.9687 times |
Weekly price and charts RaghunathIn
Strong weekly Stock price targets for RaghunathIn 526813 are 11.33 and 11.48
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 11.35 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Raghunath In
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.40 (1.79%) | 11.25 | 11.25 - 11.40 | 0.3657 times | Thu 30 April 2026 | 11.20 (-2.61%) | 11.79 | 10.75 - 11.95 | 0.1511 times | Fri 24 April 2026 | 11.50 (-4.01%) | 11.98 | 11.00 - 12.38 | 1.9111 times | Fri 17 April 2026 | 11.98 (0.76%) | 11.39 | 10.98 - 12.00 | 0.8645 times | Fri 10 April 2026 | 11.89 (3.48%) | 11.43 | 10.99 - 11.95 | 0.3938 times | Thu 02 April 2026 | 11.49 (10.48%) | 9.11 | 9.11 - 11.49 | 0.4616 times | Fri 27 March 2026 | 10.40 (-0.86%) | 12.55 | 10.00 - 12.55 | 0.8693 times | Fri 20 March 2026 | 10.49 (-6.26%) | 10.30 | 9.97 - 11.75 | 2.5791 times | Fri 13 March 2026 | 11.19 (-2.44%) | 10.12 | 10.00 - 11.19 | 1.3518 times | Fri 06 March 2026 | 11.47 (-0.26%) | 12.00 | 9.80 - 12.00 | 1.0519 times | Fri 27 February 2026 | 11.50 (3.42%) | 11.00 | 10.90 - 13.11 | 1.6329 times |
Monthly price and charts RaghunathIn
Strong monthly Stock price targets for RaghunathIn 526813 are 11.33 and 11.48
| Monthly Target 1 | 11.2 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 11.35 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 11.5 |
Monthly price and volumes Raghunath In
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.40 (1.79%) | 11.25 | 11.25 - 11.40 | 0.0901 times | Thu 30 April 2026 | 11.20 (8.21%) | 10.50 | 10.50 - 12.38 | 0.8804 times | Mon 30 March 2026 | 10.35 (-10%) | 12.00 | 9.11 - 12.55 | 1.4928 times | Fri 27 February 2026 | 11.50 (-0.86%) | 11.35 | 10.51 - 13.69 | 1.0285 times | Fri 30 January 2026 | 11.60 (0.17%) | 11.58 | 10.55 - 13.04 | 1.0211 times | Wed 31 December 2025 | 11.58 (-13.65%) | 13.24 | 11.21 - 13.24 | 1.3632 times | Fri 28 November 2025 | 13.41 (3.95%) | 12.90 | 12.01 - 14.06 | 0.7716 times | Fri 31 October 2025 | 12.90 (1.42%) | 12.76 | 12.07 - 14.98 | 0.5366 times | Tue 30 September 2025 | 12.72 (-9.21%) | 14.02 | 12.01 - 16.00 | 1.7441 times | Fri 29 August 2025 | 14.01 (3.93%) | 13.00 | 12.28 - 15.89 | 1.0716 times | Thu 31 July 2025 | 13.48 (3.85%) | 12.80 | 10.80 - 15.24 | 2.0942 times |
Indicator Analysis of RaghunathIn
Please login to view indicator analysis. or View indicator analysis of RaghunathIn 526813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghunath In 526813
DMA (daily moving average) of Raghunath In 526813
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 11.37 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.06 |
| 50 day DMA | 11.12 |
| 100 day DMA | 11.57 |
| 150 day DMA | 12.03 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of Raghunath In 526813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.19 | 11.18 |
| 12 day EMA | 11.27 | 11.25 | 11.26 |
| 20 day EMA | 11.26 | 11.24 | 11.24 |
| 35 day EMA | 11.23 | 11.22 | 11.22 |
| 50 day EMA | 11.15 | 11.14 | 11.14 |
SMA (simple moving average) of Raghunath In 526813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11.14 | 11.15 |
| 12 day SMA | 11.37 | 11.35 | 11.36 |
| 20 day SMA | 11.35 | 11.3 | 11.26 |
| 35 day SMA | 11.06 | 11.02 | 11.03 |
| 50 day SMA | 11.12 | 11.11 | 11.11 |
| 100 day SMA | 11.57 | 11.58 | 11.59 |
| 150 day SMA | 12.03 | 12.04 | 12.06 |
| 200 day SMA | 12.45 | 12.46 | 12.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.