Login or Join
HomepageRaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghunathIn
Strong Daily Stock price targets for RaghunathIn 526813 are 10.6 and 11.79
| Daily Target 1 | 9.6 |
| Daily Target 2 | 10.4 |
| Daily Target 3 | 10.793333333333 |
| Daily Target 4 | 11.59 |
| Daily Target 5 | 11.98 |
Daily price and volume Raghunath In
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.19 (7.18%) | 10.00 | 10.00 - 11.19 | 0.284 times | Thu 12 March 2026 | 10.44 (0.38%) | 10.44 | 10.44 - 10.44 | 0.0084 times | Wed 11 March 2026 | 10.40 (-0.48%) | 10.50 | 10.40 - 10.50 | 1.3187 times | Tue 10 March 2026 | 10.45 (3.06%) | 10.18 | 10.18 - 10.45 | 0.2323 times | Mon 09 March 2026 | 10.14 (-11.6%) | 10.12 | 10.12 - 10.51 | 3.6542 times | Fri 06 March 2026 | 11.47 (9.24%) | 10.65 | 10.65 - 12.00 | 0.6205 times | Thu 05 March 2026 | 10.50 (-4.55%) | 9.80 | 9.80 - 10.50 | 0.2453 times | Wed 04 March 2026 | 11.00 (-8.33%) | 11.00 | 11.00 - 11.00 | 3.4118 times | Mon 02 March 2026 | 12.00 (4.35%) | 12.00 | 12.00 - 12.00 | 0.0004 times | Fri 27 February 2026 | 11.50 (5.5%) | 10.96 | 10.96 - 12.60 | 0.2243 times | Thu 26 February 2026 | 10.90 (-1.09%) | 11.01 | 10.90 - 11.11 | 0.9272 times |
Weekly price and charts RaghunathIn
Strong weekly Stock price targets for RaghunathIn 526813 are 10.6 and 11.79
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 10.793333333333 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Raghunath In
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.19 (-2.44%) | 10.12 | 10.00 - 11.19 | 1.3274 times | Fri 06 March 2026 | 11.47 (-0.26%) | 12.00 | 9.80 - 12.00 | 1.0329 times | Fri 27 February 2026 | 11.50 (3.42%) | 11.00 | 10.90 - 13.11 | 1.6034 times | Fri 20 February 2026 | 11.12 (-0.09%) | 11.52 | 11.00 - 11.52 | 0.7749 times | Fri 13 February 2026 | 11.13 (-9.44%) | 12.29 | 10.51 - 12.29 | 0.8211 times | Fri 06 February 2026 | 12.29 (5.95%) | 11.35 | 11.35 - 13.69 | 0.9004 times | Fri 30 January 2026 | 11.60 (-10.42%) | 12.69 | 11.25 - 12.69 | 0.4732 times | Fri 23 January 2026 | 12.95 (10.49%) | 11.99 | 11.00 - 12.95 | 0.5516 times | Fri 16 January 2026 | 11.72 (-4.95%) | 12.00 | 10.55 - 12.00 | 0.7007 times | Fri 09 January 2026 | 12.33 (3.7%) | 11.89 | 11.51 - 13.04 | 1.8145 times | Fri 02 January 2026 | 11.89 (2.41%) | 11.71 | 11.21 - 12.65 | 2.0925 times |
Monthly price and charts RaghunathIn
Strong monthly Stock price targets for RaghunathIn 526813 are 9.4 and 11.6
| Monthly Target 1 | 8.8 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 10.996666666667 |
| Monthly Target 4 | 12.19 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes Raghunath In
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.19 (-2.7%) | 12.00 | 9.80 - 12.00 | 0.5275 times | Fri 27 February 2026 | 11.50 (-0.86%) | 11.35 | 10.51 - 13.69 | 0.9163 times | Fri 30 January 2026 | 11.60 (0.17%) | 11.58 | 10.55 - 13.04 | 0.9097 times | Wed 31 December 2025 | 11.58 (-13.65%) | 13.24 | 11.21 - 13.24 | 1.2145 times | Fri 28 November 2025 | 13.41 (3.95%) | 12.90 | 12.01 - 14.06 | 0.6874 times | Fri 31 October 2025 | 12.90 (1.42%) | 12.76 | 12.07 - 14.98 | 0.4781 times | Tue 30 September 2025 | 12.72 (-9.21%) | 14.02 | 12.01 - 16.00 | 1.5537 times | Fri 29 August 2025 | 14.01 (3.93%) | 13.00 | 12.28 - 15.89 | 0.9547 times | Thu 31 July 2025 | 13.48 (3.85%) | 12.80 | 10.80 - 15.24 | 1.8656 times | Mon 30 June 2025 | 12.98 (7.27%) | 12.10 | 11.01 - 13.99 | 0.8926 times | Fri 30 May 2025 | 12.10 (-5.1%) | 12.75 | 11.76 - 14.47 | 1.7649 times |
Indicator Analysis of RaghunathIn
Please login to view indicator analysis. or View indicator analysis of RaghunathIn 526813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghunath In 526813
DMA (daily moving average) of Raghunath In 526813
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.92 |
| 20 day DMA | 11.12 |
| 35 day DMA | 11.49 |
| 50 day DMA | 11.63 |
| 100 day DMA | 12.08 |
| 150 day DMA | 12.63 |
| 200 day DMA | 12.69 |
EMA (exponential moving average) of Raghunath In 526813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.55 | 10.61 |
| 12 day EMA | 10.91 | 10.86 | 10.94 |
| 20 day EMA | 11.09 | 11.08 | 11.15 |
| 35 day EMA | 11.31 | 11.32 | 11.37 |
| 50 day EMA | 11.53 | 11.54 | 11.58 |
SMA (simple moving average) of Raghunath In 526813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.58 | 10.59 |
| 12 day SMA | 10.92 | 11.08 | 11.13 |
| 20 day SMA | 11.12 | 11.12 | 11.2 |
| 35 day SMA | 11.49 | 11.51 | 11.54 |
| 50 day SMA | 11.63 | 11.64 | 11.66 |
| 100 day SMA | 12.08 | 12.1 | 12.12 |
| 150 day SMA | 12.63 | 12.64 | 12.66 |
| 200 day SMA | 12.69 | 12.7 | 12.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.