Login or Join
HomepageRaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghunathIn
Strong Daily Stock price targets for RaghunathIn 526813 are 11.42 and 12.26
| Daily Target 1 | 10.72 |
| Daily Target 2 | 11.28 |
| Daily Target 3 | 11.56 |
| Daily Target 4 | 12.12 |
| Daily Target 5 | 12.4 |
Daily price and volume Raghunath In
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 11.84 (0.17%) | 11.00 | 11.00 - 11.84 | 0.2247 times | Mon 22 June 2026 | 11.82 (7.45%) | 11.00 | 11.00 - 11.82 | 0.0128 times | Fri 19 June 2026 | 11.00 (1.01%) | 11.75 | 11.00 - 11.75 | 0.0088 times | Thu 18 June 2026 | 10.89 (1.49%) | 10.81 | 10.81 - 10.89 | 0.4542 times | Tue 16 June 2026 | 10.73 (-1.2%) | 10.52 | 10.52 - 11.02 | 0.3357 times | Mon 15 June 2026 | 10.86 (-5.57%) | 10.41 | 10.41 - 11.01 | 0.2873 times | Fri 12 June 2026 | 11.50 (0%) | 11.50 | 11.45 - 11.50 | 0.3318 times | Thu 11 June 2026 | 11.50 (2.68%) | 11.64 | 11.50 - 11.64 | 3.9873 times | Wed 10 June 2026 | 11.20 (0%) | 11.20 | 11.20 - 11.20 | 4.2239 times | Tue 09 June 2026 | 11.20 (5.66%) | 11.64 | 11.10 - 11.64 | 0.1335 times | Mon 08 June 2026 | 10.60 (-6.11%) | 12.39 | 10.31 - 12.39 | 0.6886 times |
Weekly price and charts RaghunathIn
Strong weekly Stock price targets for RaghunathIn 526813 are 11.42 and 12.26
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 11.28 |
| Weekly Target 3 | 11.56 |
| Weekly Target 4 | 12.12 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Raghunath In
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 11.84 (7.64%) | 11.00 | 11.00 - 11.84 | 0.068 times | Fri 19 June 2026 | 11.00 (-4.35%) | 10.41 | 10.41 - 11.75 | 0.3112 times | Fri 12 June 2026 | 11.50 (1.86%) | 12.39 | 10.31 - 12.39 | 2.6835 times | Fri 05 June 2026 | 11.29 (-0.44%) | 11.40 | 9.15 - 13.19 | 1.7183 times | Fri 29 May 2026 | 11.34 (1.25%) | 11.20 | 11.00 - 12.68 | 0.6432 times | Fri 22 May 2026 | 11.20 (-2.01%) | 11.37 | 10.70 - 11.90 | 0.3164 times | Fri 15 May 2026 | 11.43 (6.33%) | 10.50 | 10.50 - 12.66 | 0.3732 times | Fri 08 May 2026 | 10.75 (-4.02%) | 11.25 | 9.01 - 12.43 | 1.3659 times | Thu 30 April 2026 | 11.20 (-2.61%) | 11.79 | 10.75 - 11.95 | 0.1847 times | Fri 24 April 2026 | 11.50 (-4.01%) | 11.98 | 11.00 - 12.38 | 2.3356 times | Fri 17 April 2026 | 11.98 (0.76%) | 11.39 | 10.98 - 12.00 | 1.0566 times |
Monthly price and charts RaghunathIn
Strong monthly Stock price targets for RaghunathIn 526813 are 10.5 and 14.54
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 11.393333333333 |
| Monthly Target 4 | 13.64 |
| Monthly Target 5 | 15.43 |
Monthly price and volumes Raghunath In
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 11.84 (4.41%) | 11.40 | 9.15 - 13.19 | 0.9315 times | Fri 29 May 2026 | 11.34 (1.25%) | 11.25 | 9.01 - 12.68 | 0.5258 times | Thu 30 April 2026 | 11.20 (8.21%) | 10.50 | 10.50 - 12.38 | 0.851 times | Mon 30 March 2026 | 10.35 (-10%) | 12.00 | 9.11 - 12.55 | 1.4429 times | Fri 27 February 2026 | 11.50 (-0.86%) | 11.35 | 10.51 - 13.69 | 0.9941 times | Fri 30 January 2026 | 11.60 (0.17%) | 11.58 | 10.55 - 13.04 | 0.9869 times | Wed 31 December 2025 | 11.58 (-13.65%) | 13.24 | 11.21 - 13.24 | 1.3177 times | Fri 28 November 2025 | 13.41 (3.95%) | 12.90 | 12.01 - 14.06 | 0.7458 times | Fri 31 October 2025 | 12.90 (1.42%) | 12.76 | 12.07 - 14.98 | 0.5187 times | Tue 30 September 2025 | 12.72 (-9.21%) | 14.02 | 12.01 - 16.00 | 1.6857 times | Fri 29 August 2025 | 14.01 (3.93%) | 13.00 | 12.28 - 15.89 | 1.0358 times |
Indicator Analysis of RaghunathIn
Please login to view indicator analysis. or View indicator analysis of RaghunathIn 526813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghunath In 526813
DMA (daily moving average) of Raghunath In 526813
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.29 |
| 35 day DMA | 11.26 |
| 50 day DMA | 11.29 |
| 100 day DMA | 11.29 |
| 150 day DMA | 11.63 |
| 200 day DMA | 12.03 |
EMA (exponential moving average) of Raghunath In 526813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.27 | 10.99 |
| 12 day EMA | 11.3 | 11.2 | 11.09 |
| 20 day EMA | 11.27 | 11.21 | 11.15 |
| 35 day EMA | 11.28 | 11.25 | 11.22 |
| 50 day EMA | 11.28 | 11.26 | 11.24 |
SMA (simple moving average) of Raghunath In 526813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.06 | 11 |
| 12 day SMA | 11.2 | 11.1 | 11.05 |
| 20 day SMA | 11.29 | 11.26 | 11.22 |
| 35 day SMA | 11.26 | 11.25 | 11.23 |
| 50 day SMA | 11.29 | 11.28 | 11.27 |
| 100 day SMA | 11.29 | 11.3 | 11.29 |
| 150 day SMA | 11.63 | 11.63 | 11.64 |
| 200 day SMA | 12.03 | 12.05 | 12.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.