Login or Join
HomepageRaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghunathIn
Strong Daily Stock price targets for RaghunathIn 526813 are 12.95 and 12.95
| Daily Target 1 | 12.95 |
| Daily Target 2 | 12.95 |
| Daily Target 3 | 12.95 |
| Daily Target 4 | 12.95 |
| Daily Target 5 | 12.95 |
Daily price and volume Raghunath In
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.95 (7.92%) | 12.95 | 12.95 - 12.95 | 0.0031 times | Thu 22 January 2026 | 12.00 (4.8%) | 11.45 | 11.45 - 12.00 | 0.8839 times | Wed 21 January 2026 | 11.45 (4.09%) | 11.37 | 11.37 - 11.45 | 2.8567 times | Tue 20 January 2026 | 11.00 (-8.1%) | 11.97 | 11.00 - 11.97 | 0.1181 times | Mon 19 January 2026 | 11.97 (2.13%) | 11.99 | 11.97 - 11.99 | 0.3919 times | Fri 16 January 2026 | 11.72 (0%) | 11.72 | 10.55 - 11.72 | 4.271 times | Wed 14 January 2026 | 11.72 (0.51%) | 11.70 | 11.70 - 11.72 | 0.0884 times | Tue 13 January 2026 | 11.66 (-2.83%) | 10.87 | 10.87 - 11.66 | 1.0427 times | Mon 12 January 2026 | 12.00 (-2.68%) | 12.00 | 12.00 - 12.00 | 0.0016 times | Fri 09 January 2026 | 12.33 (-5.08%) | 12.49 | 12.33 - 12.49 | 0.3426 times | Thu 08 January 2026 | 12.99 (2.04%) | 12.41 | 12.41 - 13.04 | 0.0117 times |
Weekly price and charts RaghunathIn
Strong weekly Stock price targets for RaghunathIn 526813 are 11.98 and 13.93
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 12.3 |
| Weekly Target 4 | 13.6 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Raghunath In
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.95 (10.49%) | 11.99 | 11.00 - 12.95 | 0.5512 times | Fri 16 January 2026 | 11.72 (-4.95%) | 12.00 | 10.55 - 12.00 | 0.7002 times | Fri 09 January 2026 | 12.33 (3.7%) | 11.89 | 11.51 - 13.04 | 1.8133 times | Fri 02 January 2026 | 11.89 (2.41%) | 11.71 | 11.21 - 12.65 | 2.0911 times | Fri 26 December 2025 | 11.61 (-4.21%) | 11.99 | 11.53 - 12.67 | 2.1204 times | Fri 19 December 2025 | 12.12 (-2.26%) | 13.20 | 11.46 - 13.20 | 1.1978 times | Fri 12 December 2025 | 12.40 (-1.12%) | 12.54 | 12.21 - 13.09 | 0.1915 times | Fri 05 December 2025 | 12.54 (-6.49%) | 13.24 | 12.45 - 13.24 | 0.3596 times | Fri 28 November 2025 | 13.41 (8.94%) | 13.47 | 12.02 - 13.47 | 0.4571 times | Fri 21 November 2025 | 12.31 (-3.83%) | 12.50 | 12.06 - 13.30 | 0.5179 times | Fri 14 November 2025 | 12.80 (-0.47%) | 14.06 | 12.01 - 14.06 | 0.9373 times |
Monthly price and charts RaghunathIn
Strong monthly Stock price targets for RaghunathIn 526813 are 11.75 and 14.24
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 12.18 |
| Monthly Target 4 | 13.81 |
| Monthly Target 5 | 14.67 |
Monthly price and volumes Raghunath In
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.95 (11.83%) | 11.58 | 10.55 - 13.04 | 0.7501 times | Wed 31 December 2025 | 11.58 (-13.65%) | 13.24 | 11.21 - 13.24 | 1.1332 times | Fri 28 November 2025 | 13.41 (3.95%) | 12.90 | 12.01 - 14.06 | 0.5919 times | Fri 31 October 2025 | 12.90 (1.42%) | 12.76 | 12.07 - 14.98 | 0.4461 times | Tue 30 September 2025 | 12.72 (-9.21%) | 14.02 | 12.01 - 16.00 | 1.4497 times | Fri 29 August 2025 | 14.01 (3.93%) | 13.00 | 12.28 - 15.89 | 0.8908 times | Thu 31 July 2025 | 13.48 (3.85%) | 12.80 | 10.80 - 15.24 | 1.7407 times | Mon 30 June 2025 | 12.98 (7.27%) | 12.10 | 11.01 - 13.99 | 0.8328 times | Fri 30 May 2025 | 12.10 (-5.1%) | 12.75 | 11.76 - 14.47 | 1.6467 times | Wed 30 April 2025 | 12.75 (-6.52%) | 12.75 | 12.51 - 15.00 | 0.5181 times | Fri 28 March 2025 | 13.64 (-3.94%) | 12.78 | 11.57 - 14.49 | 0.4647 times |
Indicator Analysis of RaghunathIn
Please login to view indicator analysis. or View indicator analysis of RaghunathIn 526813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghunath In 526813
DMA (daily moving average) of Raghunath In 526813
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 12.04 |
| 20 day DMA | 11.93 |
| 35 day DMA | 12.1 |
| 50 day DMA | 12.3 |
| 100 day DMA | 12.78 |
| 150 day DMA | 12.99 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of Raghunath In 526813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.12 | 11.7 | 11.55 |
| 12 day EMA | 11.98 | 11.8 | 11.76 |
| 20 day EMA | 12 | 11.9 | 11.89 |
| 35 day EMA | 12.15 | 12.1 | 12.11 |
| 50 day EMA | 12.29 | 12.26 | 12.27 |
SMA (simple moving average) of Raghunath In 526813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 11.63 | 11.57 |
| 12 day SMA | 12.04 | 11.94 | 11.92 |
| 20 day SMA | 11.93 | 11.87 | 11.87 |
| 35 day SMA | 12.1 | 12.09 | 12.1 |
| 50 day SMA | 12.3 | 12.29 | 12.31 |
| 100 day SMA | 12.78 | 12.8 | 12.83 |
| 150 day SMA | 12.99 | 12.99 | 13 |
| 200 day SMA | 13.02 | 13.03 | 13.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.