Login or Join
HomepageSeamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec 526807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seamec
Strong Daily Stock price targets for Seamec 526807 are 1553.18 and 1589.48
| Daily Target 1 | 1527.48 |
| Daily Target 2 | 1542.57 |
| Daily Target 3 | 1563.7833333333 |
| Daily Target 4 | 1578.87 |
| Daily Target 5 | 1600.08 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1557.65 (2.17%) | 1551.65 | 1548.70 - 1585.00 | 0.8025 times | Fri 24 April 2026 | 1524.50 (-1.39%) | 1544.00 | 1517.00 - 1550.05 | 0.7481 times | Thu 23 April 2026 | 1546.00 (1.94%) | 1541.50 | 1521.10 - 1572.00 | 0.9745 times | Wed 22 April 2026 | 1516.55 (-0.21%) | 1515.10 | 1457.30 - 1555.35 | 1.7581 times | Tue 21 April 2026 | 1519.80 (-2.44%) | 1544.00 | 1513.00 - 1559.00 | 1.0751 times | Mon 20 April 2026 | 1557.75 (0.11%) | 1575.00 | 1527.95 - 1575.00 | 0.6568 times | Fri 17 April 2026 | 1556.00 (0.46%) | 1550.00 | 1522.70 - 1563.10 | 0.6844 times | Thu 16 April 2026 | 1548.85 (-0.93%) | 1588.65 | 1542.35 - 1588.65 | 1.4731 times | Wed 15 April 2026 | 1563.45 (3.04%) | 1545.20 | 1526.50 - 1570.00 | 0.9386 times | Mon 13 April 2026 | 1517.30 (-0.39%) | 1499.50 | 1493.15 - 1533.65 | 0.8888 times | Fri 10 April 2026 | 1523.20 (0.78%) | 1539.55 | 1510.80 - 1550.05 | 1.3034 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec 526807 are 1553.18 and 1589.48
| Weekly Target 1 | 1527.48 |
| Weekly Target 2 | 1542.57 |
| Weekly Target 3 | 1563.7833333333 |
| Weekly Target 4 | 1578.87 |
| Weekly Target 5 | 1600.08 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1557.65 (2.17%) | 1551.65 | 1548.70 - 1585.00 | 0.0757 times | Fri 24 April 2026 | 1524.50 (-2.02%) | 1575.00 | 1457.30 - 1575.00 | 0.4915 times | Fri 17 April 2026 | 1556.00 (2.15%) | 1499.50 | 1493.15 - 1588.65 | 0.3758 times | Fri 10 April 2026 | 1523.20 (2.15%) | 1558.05 | 1470.80 - 1576.00 | 0.8305 times | Thu 02 April 2026 | 1491.10 (7.74%) | 1370.15 | 1358.10 - 1498.00 | 5.3515 times | Fri 27 March 2026 | 1384.00 (0.43%) | 1381.20 | 1305.60 - 1470.75 | 0.5688 times | Fri 20 March 2026 | 1378.10 (3.68%) | 1359.15 | 1323.50 - 1426.05 | 0.9786 times | Fri 13 March 2026 | 1329.15 (-1.26%) | 1273.75 | 1270.15 - 1382.00 | 0.332 times | Fri 06 March 2026 | 1346.05 (2.56%) | 1319.95 | 1283.05 - 1381.95 | 0.5143 times | Fri 27 February 2026 | 1312.45 (-1.8%) | 1336.50 | 1219.25 - 1379.95 | 0.4814 times | Fri 20 February 2026 | 1336.45 (-2.58%) | 1395.70 | 1309.00 - 1446.80 | 0.8057 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec 526807 are 1487 and 1659.3
| Monthly Target 1 | 1348.58 |
| Monthly Target 2 | 1453.12 |
| Monthly Target 3 | 1520.8833333333 |
| Monthly Target 4 | 1625.42 |
| Monthly Target 5 | 1693.18 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1557.65 (10.53%) | 1416.40 | 1416.35 - 1588.65 | 0.7758 times | Mon 30 March 2026 | 1409.30 (7.38%) | 1319.95 | 1270.15 - 1470.75 | 2.7556 times | Fri 27 February 2026 | 1312.45 (2.87%) | 1328.95 | 1199.30 - 1446.80 | 0.9397 times | Fri 30 January 2026 | 1275.85 (15.62%) | 1020.05 | 1020.05 - 1316.00 | 0.5409 times | Wed 31 December 2025 | 1103.50 (14.6%) | 964.85 | 949.70 - 1153.70 | 0.8623 times | Fri 28 November 2025 | 962.90 (7.35%) | 888.75 | 773.50 - 969.00 | 1.2628 times | Fri 31 October 2025 | 896.95 (-1.02%) | 910.00 | 826.70 - 918.15 | 0.2331 times | Tue 30 September 2025 | 906.15 (-8.46%) | 979.95 | 894.25 - 1007.00 | 1.0736 times | Fri 29 August 2025 | 989.85 (24.29%) | 796.00 | 753.00 - 1005.00 | 1.1186 times | Thu 31 July 2025 | 796.40 (-7.87%) | 861.25 | 767.00 - 887.35 | 0.4377 times | Mon 30 June 2025 | 864.40 (-5.62%) | 875.05 | 822.05 - 960.00 | 0.5041 times |
Indicator Analysis of Seamec
Please login to view indicator analysis. or View indicator analysis of Seamec 526807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seamec 526807
DMA (daily moving average) of Seamec 526807
| DMA period | DMA value |
| 5 day DMA | 1532.9 |
| 12 day DMA | 1536.87 |
| 20 day DMA | 1506.04 |
| 35 day DMA | 1436.92 |
| 50 day DMA | 1408.26 |
| 100 day DMA | 1249.07 |
| 150 day DMA | 1127.61 |
| 200 day DMA | 1061.65 |
EMA (exponential moving average) of Seamec 526807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1540.62 | 1532.11 | 1535.92 |
| 12 day EMA | 1526.1 | 1520.37 | 1519.62 |
| 20 day EMA | 1500.6 | 1494.6 | 1491.45 |
| 35 day EMA | 1458.44 | 1452.6 | 1448.37 |
| 50 day EMA | 1408.19 | 1402.09 | 1397.1 |
SMA (simple moving average) of Seamec 526807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1532.9 | 1532.92 | 1539.22 |
| 12 day SMA | 1536.87 | 1533.04 | 1534.49 |
| 20 day SMA | 1506.04 | 1496.88 | 1486.38 |
| 35 day SMA | 1436.92 | 1431.02 | 1424.97 |
| 50 day SMA | 1408.26 | 1402.95 | 1398.31 |
| 100 day SMA | 1249.07 | 1242.66 | 1236.55 |
| 150 day SMA | 1127.61 | 1123.42 | 1119.47 |
| 200 day SMA | 1061.65 | 1058.19 | 1054.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.