Login or Join
HomepageSeamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec 526807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seamec
Strong Daily Stock price targets for Seamec 526807 are 1062.45 and 1100.45
| Daily Target 1 | 1053.97 |
| Daily Target 2 | 1070.93 |
| Daily Target 3 | 1091.9666666667 |
| Daily Target 4 | 1108.93 |
| Daily Target 5 | 1129.97 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1087.90 (-0.56%) | 1112.95 | 1075.00 - 1113.00 | 0.9277 times | Thu 02 May 2024 | 1094.00 (0.86%) | 1119.00 | 1087.00 - 1138.90 | 3.4381 times | Tue 30 April 2024 | 1084.70 (-1.3%) | 1100.90 | 1080.00 - 1108.90 | 0.8521 times | Mon 29 April 2024 | 1098.95 (-0.45%) | 1106.95 | 1094.00 - 1111.15 | 0.1361 times | Fri 26 April 2024 | 1103.95 (-1.98%) | 1126.40 | 1099.15 - 1133.90 | 0.2101 times | Thu 25 April 2024 | 1126.20 (3.25%) | 1119.00 | 1105.00 - 1145.30 | 1.4512 times | Wed 24 April 2024 | 1090.80 (-2.5%) | 1104.15 | 1075.75 - 1131.00 | 1.0579 times | Tue 23 April 2024 | 1118.75 (3.86%) | 1108.00 | 1085.00 - 1125.00 | 1.5327 times | Mon 22 April 2024 | 1077.15 (2.11%) | 1055.00 | 1055.00 - 1099.00 | 0.2559 times | Fri 19 April 2024 | 1054.90 (-0.84%) | 1055.00 | 1036.60 - 1055.00 | 0.1382 times | Thu 18 April 2024 | 1063.85 (-0.36%) | 1067.70 | 1040.00 - 1069.00 | 0.0903 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec 526807 are 1049.5 and 1113.4
| Weekly Target 1 | 1036.7 |
| Weekly Target 2 | 1062.3 |
| Weekly Target 3 | 1100.6 |
| Weekly Target 4 | 1126.2 |
| Weekly Target 5 | 1164.5 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1087.90 (-1.45%) | 1106.95 | 1075.00 - 1138.90 | 1.7256 times | Fri 26 April 2024 | 1103.95 (4.65%) | 1055.00 | 1055.00 - 1145.30 | 1.4528 times | Fri 19 April 2024 | 1054.90 (0.38%) | 1060.00 | 1025.00 - 1091.80 | 0.1272 times | Fri 12 April 2024 | 1050.90 (-2.82%) | 1071.05 | 1050.00 - 1110.00 | 0.2183 times | Fri 05 April 2024 | 1081.35 (1.06%) | 1094.95 | 1061.05 - 1119.00 | 0.2665 times | Thu 28 March 2024 | 1070.05 (-2%) | 1094.65 | 1051.00 - 1094.75 | 0.2047 times | Fri 22 March 2024 | 1091.85 (0.19%) | 1052.05 | 1030.05 - 1094.70 | 2.7035 times | Fri 15 March 2024 | 1089.75 (-2.7%) | 1175.00 | 1060.00 - 1175.00 | 1.0885 times | Thu 07 March 2024 | 1120.00 (-1.75%) | 1102.05 | 1081.00 - 1144.00 | 1.1845 times | Sat 02 March 2024 | 1139.95 (-0.09%) | 1151.05 | 1055.00 - 1196.00 | 1.0285 times | Fri 23 February 2024 | 1140.95 (-1.72%) | 1200.00 | 1085.05 - 1200.00 | 0.7018 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec 526807 are 1049.5 and 1113.4
| Monthly Target 1 | 1036.7 |
| Monthly Target 2 | 1062.3 |
| Monthly Target 3 | 1100.6 |
| Monthly Target 4 | 1126.2 |
| Monthly Target 5 | 1164.5 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1087.90 (0.3%) | 1119.00 | 1075.00 - 1138.90 | 0.081 times | Tue 30 April 2024 | 1084.70 (1.37%) | 1094.95 | 1025.00 - 1145.30 | 0.1372 times | Thu 28 March 2024 | 1070.05 (-4.03%) | 1114.95 | 1030.05 - 1175.00 | 0.3029 times | Thu 29 February 2024 | 1114.95 (-1.77%) | 1134.75 | 1021.00 - 1232.00 | 0.6281 times | Wed 31 January 2024 | 1135.00 (8.2%) | 1061.00 | 1022.00 - 1225.00 | 1.5624 times | Fri 29 December 2023 | 1048.95 (15.42%) | 912.05 | 883.10 - 1105.55 | 3.8732 times | Thu 30 November 2023 | 908.80 (27.33%) | 709.90 | 673.50 - 941.10 | 1.682 times | Tue 31 October 2023 | 713.75 (12.66%) | 630.05 | 617.45 - 737.80 | 0.5632 times | Fri 29 September 2023 | 633.55 (-0.77%) | 636.95 | 613.40 - 664.45 | 0.3191 times | Thu 31 August 2023 | 638.45 (-12.83%) | 735.00 | 607.05 - 800.00 | 0.8508 times | Mon 31 July 2023 | 732.45 (9.96%) | 677.10 | 660.00 - 790.10 | 0.5036 times |
Indicator Analysis of Seamec
Please login to view indicator analysis. or View indicator analysis of Seamec 526807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seamec 526807
DMA (daily moving average) of Seamec 526807
| DMA period | DMA value |
| 5 day DMA | 1093.9 |
| 12 day DMA | 1089.07 |
| 20 day DMA | 1085.94 |
| 35 day DMA | 1081.97 |
| 50 day DMA | 1094.9 |
| 100 day DMA | 1085.51 |
| 150 day DMA | 974.38 |
| 200 day DMA | 901.36 |
EMA (exponential moving average) of Seamec 526807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.47 | 1094.75 | 1095.13 |
| 12 day EMA | 1090.39 | 1090.84 | 1090.26 |
| 20 day EMA | 1089.11 | 1089.24 | 1088.74 |
| 35 day EMA | 1095.87 | 1096.34 | 1096.48 |
| 50 day EMA | 1102.77 | 1103.38 | 1103.76 |
SMA (simple moving average) of Seamec 526807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.9 | 1101.56 | 1100.92 |
| 12 day SMA | 1089.07 | 1085.78 | 1082.19 |
| 20 day SMA | 1085.94 | 1086.55 | 1086.59 |
| 35 day SMA | 1081.97 | 1082.89 | 1082.77 |
| 50 day SMA | 1094.9 | 1096.36 | 1098.45 |
| 100 day SMA | 1085.51 | 1083.78 | 1081.96 |
| 150 day SMA | 974.38 | 971.32 | 968.19 |
| 200 day SMA | 901.36 | 899.68 | 897.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.