Login or Join
HomepageSeamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec 526807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seamec
Strong Daily Stock price targets for Seamec 526807 are 975.23 and 1016.48
| Daily Target 1 | 941.9 |
| Daily Target 2 | 967.3 |
| Daily Target 3 | 983.15 |
| Daily Target 4 | 1008.55 |
| Daily Target 5 | 1024.4 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 992.70 (0.3%) | 982.70 | 957.75 - 999.00 | 0.8184 times | Mon 08 December 2025 | 989.70 (-2.09%) | 1010.05 | 980.85 - 1017.20 | 0.7001 times | Fri 05 December 2025 | 1010.85 (4.14%) | 994.75 | 972.65 - 1022.00 | 3.5489 times | Thu 04 December 2025 | 970.70 (-1.64%) | 993.35 | 970.40 - 999.00 | 0.222 times | Wed 03 December 2025 | 986.90 (3.22%) | 956.20 | 952.60 - 995.00 | 0.3354 times | Tue 02 December 2025 | 956.15 (-0.25%) | 952.40 | 949.70 - 980.85 | 1.7369 times | Mon 01 December 2025 | 958.55 (-0.45%) | 964.85 | 950.00 - 964.85 | 0.2739 times | Fri 28 November 2025 | 962.90 (5.05%) | 910.50 | 908.80 - 969.00 | 2.0144 times | Thu 27 November 2025 | 916.60 (0.36%) | 910.10 | 910.05 - 918.20 | 0.2046 times | Wed 26 November 2025 | 913.35 (4.41%) | 870.50 | 869.35 - 914.40 | 0.1454 times | Tue 25 November 2025 | 874.75 (0.58%) | 870.30 | 870.30 - 878.65 | 0.0482 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec 526807 are 945.5 and 1004.95
| Weekly Target 1 | 929.77 |
| Weekly Target 2 | 961.23 |
| Weekly Target 3 | 989.21666666667 |
| Weekly Target 4 | 1020.68 |
| Weekly Target 5 | 1048.67 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 992.70 (-1.8%) | 1010.05 | 957.75 - 1017.20 | 0.3079 times | Fri 05 December 2025 | 1010.85 (4.98%) | 964.85 | 949.70 - 1022.00 | 1.2403 times | Fri 28 November 2025 | 962.90 (8.18%) | 880.00 | 860.00 - 969.00 | 0.5596 times | Fri 21 November 2025 | 890.10 (2.37%) | 864.20 | 858.75 - 900.00 | 0.1579 times | Fri 14 November 2025 | 869.50 (4.86%) | 830.00 | 773.50 - 879.95 | 6.0579 times | Fri 07 November 2025 | 829.20 (-7.55%) | 888.75 | 821.00 - 899.55 | 0.4549 times | Fri 31 October 2025 | 896.95 (4.75%) | 864.30 | 850.00 - 918.15 | 0.2105 times | Thu 23 October 2025 | 856.30 (1.87%) | 838.80 | 826.70 - 873.80 | 0.0909 times | Fri 17 October 2025 | 840.55 (-3.95%) | 860.00 | 838.80 - 880.85 | 0.3199 times | Fri 10 October 2025 | 875.10 (-3.23%) | 907.40 | 841.05 - 916.75 | 0.6002 times | Fri 03 October 2025 | 904.35 (0.11%) | 903.50 | 894.25 - 921.70 | 0.409 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec 526807 are 971.2 and 1043.5
| Monthly Target 1 | 915.83 |
| Monthly Target 2 | 954.27 |
| Monthly Target 3 | 988.13333333333 |
| Monthly Target 4 | 1026.57 |
| Monthly Target 5 | 1060.43 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 992.70 (3.09%) | 964.85 | 949.70 - 1022.00 | 0.4404 times | Fri 28 November 2025 | 962.90 (7.35%) | 888.75 | 773.50 - 969.00 | 2.0569 times | Fri 31 October 2025 | 896.95 (-1.02%) | 910.00 | 826.70 - 918.15 | 0.3824 times | Tue 30 September 2025 | 906.15 (-8.46%) | 979.95 | 894.25 - 1007.00 | 1.7608 times | Fri 29 August 2025 | 989.85 (24.29%) | 796.00 | 753.00 - 1005.00 | 1.8346 times | Thu 31 July 2025 | 796.40 (-7.87%) | 861.25 | 767.00 - 887.35 | 0.7178 times | Mon 30 June 2025 | 864.40 (-5.62%) | 875.05 | 822.05 - 960.00 | 0.8267 times | Fri 30 May 2025 | 915.90 (-5.98%) | 1079.90 | 823.05 - 1079.90 | 1.1618 times | Wed 30 April 2025 | 974.20 (0.13%) | 986.00 | 915.05 - 1058.95 | 0.2862 times | Fri 28 March 2025 | 972.90 (4.32%) | 1099.95 | 910.30 - 1099.95 | 0.5324 times | Fri 28 February 2025 | 932.60 (-11.03%) | 1054.00 | 785.00 - 1072.65 | 0.3976 times |
Indicator Analysis of Seamec
Please login to view indicator analysis. or View indicator analysis of Seamec 526807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seamec 526807
DMA (daily moving average) of Seamec 526807
| DMA period | DMA value |
| 5 day DMA | 990.17 |
| 12 day DMA | 950.24 |
| 20 day DMA | 917.51 |
| 35 day DMA | 891.12 |
| 50 day DMA | 891.27 |
| 100 day DMA | 883.71 |
| 150 day DMA | 880.66 |
| 200 day DMA | 898.59 |
EMA (exponential moving average) of Seamec 526807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.29 | 981.58 | 977.52 |
| 12 day EMA | 957.15 | 950.69 | 943.6 |
| 20 day EMA | 935.01 | 928.94 | 922.55 |
| 35 day EMA | 918.39 | 914.02 | 909.56 |
| 50 day EMA | 905.58 | 902.03 | 898.45 |
SMA (simple moving average) of Seamec 526807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.17 | 982.86 | 976.63 |
| 12 day SMA | 950.24 | 941.69 | 934.09 |
| 20 day SMA | 917.51 | 907.44 | 899.41 |
| 35 day SMA | 891.12 | 887.29 | 883.62 |
| 50 day SMA | 891.27 | 890.37 | 889.73 |
| 100 day SMA | 883.71 | 882.21 | 880.77 |
| 150 day SMA | 880.66 | 880.53 | 880.21 |
| 200 day SMA | 898.59 | 898.8 | 898.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.