Login or Join
HomepageSeamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec 526807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seamec
Strong Daily Stock price targets for Seamec 526807 are 1575.2 and 1613.75
| Daily Target 1 | 1546.15 |
| Daily Target 2 | 1565.7 |
| Daily Target 3 | 1584.7 |
| Daily Target 4 | 1604.25 |
| Daily Target 5 | 1623.25 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1585.25 (0.5%) | 1575.40 | 1565.15 - 1603.70 | 0.8475 times | Mon 05 October 2026 | 1577.40 (-1.12%) | 1581.90 | 1553.20 - 1606.40 | 1.2515 times | Thu 01 October 2026 | 1595.20 (-3.61%) | 1641.50 | 1560.80 - 1647.75 | 1.6673 times | Tue 29 September 2026 | 1654.95 (-1.83%) | 1673.50 | 1642.40 - 1682.20 | 1.5882 times | Mon 28 September 2026 | 1685.85 (-1.47%) | 1699.40 | 1675.15 - 1705.10 | 0.6062 times | Fri 25 September 2026 | 1710.95 (-1.07%) | 1734.35 | 1698.15 - 1734.35 | 1.029 times | Thu 24 September 2026 | 1729.45 (-1.3%) | 1736.00 | 1721.50 - 1761.60 | 0.58 times | Wed 23 September 2026 | 1752.25 (0.77%) | 1734.50 | 1729.40 - 1756.70 | 0.6295 times | Tue 22 September 2026 | 1738.85 (2.22%) | 1697.30 | 1681.10 - 1750.00 | 1.2327 times | Mon 21 September 2026 | 1701.15 (-1.6%) | 1740.20 | 1691.75 - 1751.15 | 0.5681 times | Fri 18 September 2026 | 1728.80 (-0.31%) | 1738.50 | 1716.95 - 1747.15 | 0.3664 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec 526807 are 1569.23 and 1622.43
| Weekly Target 1 | 1528.42 |
| Weekly Target 2 | 1556.83 |
| Weekly Target 3 | 1581.6166666667 |
| Weekly Target 4 | 1610.03 |
| Weekly Target 5 | 1634.82 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1585.25 (-0.62%) | 1581.90 | 1553.20 - 1606.40 | 0.2328 times | Thu 01 October 2026 | 1595.20 (-6.77%) | 1699.40 | 1560.80 - 1705.10 | 0.4283 times | Fri 25 September 2026 | 1710.95 (-1.03%) | 1740.20 | 1681.10 - 1761.60 | 0.4479 times | Fri 18 September 2026 | 1728.80 (-3.27%) | 1795.00 | 1665.75 - 1795.00 | 0.6017 times | Fri 11 September 2026 | 1787.25 (-0.29%) | 1788.00 | 1742.00 - 1845.00 | 0.8931 times | Fri 04 September 2026 | 1792.45 (6.95%) | 1676.95 | 1643.65 - 1805.00 | 1.4983 times | Fri 28 August 2026 | 1675.95 (0.09%) | 1674.95 | 1600.00 - 1700.00 | 0.7637 times | Fri 21 August 2026 | 1674.45 (8.96%) | 1567.50 | 1534.30 - 1721.05 | 2.5294 times | Fri 14 August 2026 | 1536.70 (0.51%) | 1508.70 | 1490.65 - 1562.15 | 1.8785 times | Fri 07 August 2026 | 1528.90 (4.69%) | 1489.70 | 1433.00 - 1542.00 | 0.7264 times | Fri 31 July 2026 | 1460.40 (4.81%) | 1439.95 | 1399.70 - 1474.25 | 0.3532 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec 526807 are 1521.95 and 1616.5
| Monthly Target 1 | 1500.85 |
| Monthly Target 2 | 1543.05 |
| Monthly Target 3 | 1595.4 |
| Monthly Target 4 | 1637.6 |
| Monthly Target 5 | 1689.95 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1585.25 (-4.21%) | 1641.50 | 1553.20 - 1647.75 | 0.0903 times | Tue 29 September 2026 | 1654.95 (-1.32%) | 1677.80 | 1642.40 - 1845.00 | 0.7668 times | Mon 31 August 2026 | 1677.05 (14.83%) | 1489.70 | 1433.00 - 1721.05 | 1.3039 times | Fri 31 July 2026 | 1460.40 (3.01%) | 1447.00 | 1339.95 - 1496.40 | 0.4095 times | Tue 30 June 2026 | 1417.75 (-12.28%) | 1616.25 | 1281.25 - 1670.95 | 2.1119 times | Fri 29 May 2026 | 1616.25 (1.45%) | 1601.95 | 1456.85 - 1707.55 | 1.5268 times | Thu 30 April 2026 | 1593.15 (13.05%) | 1416.40 | 1416.35 - 1603.40 | 0.6796 times | Mon 30 March 2026 | 1409.30 (7.38%) | 1319.95 | 1270.15 - 1470.75 | 2.0237 times | Fri 27 February 2026 | 1312.45 (2.87%) | 1328.95 | 1199.30 - 1446.80 | 0.6901 times | Fri 30 January 2026 | 1275.85 (15.62%) | 1020.05 | 1020.05 - 1316.00 | 0.3972 times | Wed 31 December 2025 | 1103.50 (14.6%) | 964.85 | 949.70 - 1153.70 | 0.6333 times |
Indicator Analysis of Seamec
Please login to view indicator analysis. or View indicator analysis of Seamec 526807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seamec 526807
DMA (daily moving average) of Seamec 526807
| DMA period | DMA value |
| 5 day DMA | 1619.73 |
| 12 day DMA | 1682.85 |
| 20 day DMA | 1716.55 |
| 35 day DMA | 1690.05 |
| 50 day DMA | 1626.64 |
| 100 day DMA | 1561.95 |
| 150 day DMA | 1522.51 |
| 200 day DMA | 1431.09 |
EMA (exponential moving average) of Seamec 526807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1617.12 | 1633.06 | 1660.88 |
| 12 day EMA | 1662.52 | 1676.56 | 1694.58 |
| 20 day EMA | 1674.96 | 1684.4 | 1695.66 |
| 35 day EMA | 1646.85 | 1650.48 | 1654.78 |
| 50 day EMA | 1605.05 | 1605.86 | 1607.02 |
SMA (simple moving average) of Seamec 526807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1619.73 | 1644.87 | 1675.28 |
| 12 day SMA | 1682.85 | 1692.75 | 1706.26 |
| 20 day SMA | 1716.55 | 1726.59 | 1734.49 |
| 35 day SMA | 1690.05 | 1688.67 | 1687.02 |
| 50 day SMA | 1626.64 | 1622.97 | 1618.87 |
| 100 day SMA | 1561.95 | 1561.26 | 1560.51 |
| 150 day SMA | 1522.51 | 1520.85 | 1519.08 |
| 200 day SMA | 1431.09 | 1428.24 | 1425.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.