Login or Join
HomepageSeamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec 526807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seamec
Strong Daily Stock price targets for Seamec 526807 are 1122.23 and 1180.33
| Daily Target 1 | 1082.45 |
| Daily Target 2 | 1103.9 |
| Daily Target 3 | 1140.55 |
| Daily Target 4 | 1162 |
| Daily Target 5 | 1198.65 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1125.35 (0.1%) | 1124.30 | 1119.10 - 1177.20 | 1.8584 times | Thu 22 January 2026 | 1124.20 (3.1%) | 1097.80 | 1075.50 - 1132.00 | 1.411 times | Wed 21 January 2026 | 1090.40 (-0.03%) | 1074.20 | 1060.65 - 1104.00 | 1.9459 times | Tue 20 January 2026 | 1090.70 (1.75%) | 1071.95 | 1048.60 - 1124.00 | 0.6688 times | Mon 19 January 2026 | 1071.95 (1.45%) | 1040.30 | 1033.20 - 1077.80 | 0.3925 times | Fri 16 January 2026 | 1056.65 (-1.36%) | 1071.30 | 1054.30 - 1073.60 | 0.2195 times | Wed 14 January 2026 | 1071.25 (3.55%) | 1044.15 | 1037.35 - 1076.35 | 0.8306 times | Tue 13 January 2026 | 1034.50 (-1.89%) | 1054.45 | 1031.95 - 1076.35 | 0.6316 times | Mon 12 January 2026 | 1054.45 (-1.57%) | 1035.00 | 1032.00 - 1067.60 | 1.2762 times | Fri 09 January 2026 | 1071.30 (-1.18%) | 1093.45 | 1067.55 - 1093.45 | 0.7655 times | Thu 08 January 2026 | 1084.10 (-2.47%) | 1097.85 | 1074.55 - 1104.40 | 1.3087 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec 526807 are 1079.28 and 1223.28
| Weekly Target 1 | 967.92 |
| Weekly Target 2 | 1046.63 |
| Weekly Target 3 | 1111.9166666667 |
| Weekly Target 4 | 1190.63 |
| Weekly Target 5 | 1255.92 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1125.35 (6.5%) | 1040.30 | 1033.20 - 1177.20 | 0.8506 times | Fri 16 January 2026 | 1056.65 (-1.37%) | 1035.00 | 1031.95 - 1076.35 | 0.4009 times | Fri 09 January 2026 | 1071.30 (-1.9%) | 1076.50 | 1067.55 - 1140.65 | 0.8535 times | Fri 02 January 2026 | 1092.10 (3.86%) | 1051.50 | 1014.90 - 1153.70 | 0.9864 times | Fri 26 December 2025 | 1051.50 (2.56%) | 1025.30 | 1019.20 - 1063.40 | 0.3794 times | Fri 19 December 2025 | 1025.25 (-0.12%) | 1022.75 | 969.75 - 1075.45 | 1.7912 times | Fri 12 December 2025 | 1026.50 (1.55%) | 1010.05 | 957.75 - 1083.00 | 2.0846 times | Fri 05 December 2025 | 1010.85 (4.98%) | 964.85 | 949.70 - 1022.00 | 1.6809 times | Fri 28 November 2025 | 962.90 (8.18%) | 880.00 | 860.00 - 969.00 | 0.7584 times | Fri 21 November 2025 | 890.10 (2.37%) | 864.20 | 858.75 - 900.00 | 0.214 times | Fri 14 November 2025 | 869.50 (4.86%) | 830.00 | 773.50 - 879.95 | 8.2095 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec 526807 are 1072.7 and 1229.85
| Monthly Target 1 | 950.38 |
| Monthly Target 2 | 1037.87 |
| Monthly Target 3 | 1107.5333333333 |
| Monthly Target 4 | 1195.02 |
| Monthly Target 5 | 1264.68 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1125.35 (1.98%) | 1020.05 | 1020.05 - 1177.20 | 0.4403 times | Wed 31 December 2025 | 1103.50 (14.6%) | 964.85 | 949.70 - 1153.70 | 1.2948 times | Fri 28 November 2025 | 962.90 (7.35%) | 888.75 | 773.50 - 969.00 | 1.8832 times | Fri 31 October 2025 | 896.95 (-1.02%) | 910.00 | 826.70 - 918.15 | 0.3501 times | Tue 30 September 2025 | 906.15 (-8.46%) | 979.95 | 894.25 - 1007.00 | 1.6121 times | Fri 29 August 2025 | 989.85 (24.29%) | 796.00 | 753.00 - 1005.00 | 1.6797 times | Thu 31 July 2025 | 796.40 (-7.87%) | 861.25 | 767.00 - 887.35 | 0.6572 times | Mon 30 June 2025 | 864.40 (-5.62%) | 875.05 | 822.05 - 960.00 | 0.7569 times | Fri 30 May 2025 | 915.90 (-5.98%) | 1079.90 | 823.05 - 1079.90 | 1.0637 times | Wed 30 April 2025 | 974.20 (0.13%) | 986.00 | 915.05 - 1058.95 | 0.2621 times | Fri 28 March 2025 | 972.90 (4.32%) | 1099.95 | 910.30 - 1099.95 | 0.4874 times |
Indicator Analysis of Seamec
Please login to view indicator analysis. or View indicator analysis of Seamec 526807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seamec 526807
DMA (daily moving average) of Seamec 526807
| DMA period | DMA value |
| 5 day DMA | 1100.52 |
| 12 day DMA | 1082.2 |
| 20 day DMA | 1082.94 |
| 35 day DMA | 1053.47 |
| 50 day DMA | 1008.61 |
| 100 day DMA | 953.61 |
| 150 day DMA | 916.29 |
| 200 day DMA | 918.77 |
EMA (exponential moving average) of Seamec 526807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.67 | 1094.33 | 1079.39 |
| 12 day EMA | 1088.14 | 1081.38 | 1073.6 |
| 20 day EMA | 1073.9 | 1068.49 | 1062.63 |
| 35 day EMA | 1039.19 | 1034.12 | 1028.82 |
| 50 day EMA | 1003.49 | 998.52 | 993.39 |
SMA (simple moving average) of Seamec 526807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.52 | 1086.78 | 1076.19 |
| 12 day SMA | 1082.2 | 1079.98 | 1078.18 |
| 20 day SMA | 1082.94 | 1078.04 | 1073.43 |
| 35 day SMA | 1053.47 | 1049.51 | 1044.71 |
| 50 day SMA | 1008.61 | 1002.65 | 995.99 |
| 100 day SMA | 953.61 | 951.62 | 949.6 |
| 150 day SMA | 916.29 | 914.51 | 912.77 |
| 200 day SMA | 918.77 | 917.86 | 916.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.