Login or Join
HomepageUnionQualit 526799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Qualit 526799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionQualit
Strong Daily Stock price targets for UnionQualit 526799 are 11.45 and 11.45
| Daily Target 1 | 11.45 |
| Daily Target 2 | 11.45 |
| Daily Target 3 | 11.45 |
| Daily Target 4 | 11.45 |
| Daily Target 5 | 11.45 |
Daily price and volume Union Qualit
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 11.45 (0%) | 11.45 | 11.45 - 11.45 | 0.0589 times | Thu 25 April 2024 | 11.45 (-0.09%) | 11.45 | 11.45 - 11.45 | 0.1178 times | Tue 23 April 2024 | 11.46 (0%) | 11.46 | 11.46 - 11.46 | 0.0353 times | Mon 22 April 2024 | 11.46 (0.09%) | 11.46 | 11.46 - 11.46 | 4.311 times | Thu 18 April 2024 | 11.45 (-4.98%) | 11.45 | 11.45 - 11.45 | 3.5571 times | Mon 15 April 2024 | 12.05 (-4.97%) | 12.05 | 12.05 - 12.05 | 1.7668 times | Fri 12 April 2024 | 12.68 (0%) | 12.68 | 12.68 - 12.68 | 0.0589 times | Wed 10 April 2024 | 12.68 (0%) | 12.68 | 12.68 - 12.68 | 0.0118 times | Mon 08 April 2024 | 12.68 (-4.95%) | 13.34 | 12.68 - 13.34 | 0.0236 times | Wed 03 April 2024 | 13.34 (4.55%) | 13.34 | 13.34 - 13.34 | 0.0589 times | Tue 02 April 2024 | 12.76 (4.93%) | 12.40 | 12.16 - 12.76 | 8.0212 times |
Weekly price and charts UnionQualit
Strong weekly Stock price targets for UnionQualit 526799 are 11.45 and 11.45
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 11.45 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for Union Qualit
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 11.45 (0%) | 11.45 | 11.45 - 11.45 | 0.0044 times | Thu 25 April 2024 | 11.45 (0%) | 11.46 | 11.45 - 11.46 | 0.3322 times | Thu 18 April 2024 | 11.45 (-9.7%) | 12.05 | 11.45 - 12.05 | 0.3961 times | Fri 12 April 2024 | 12.68 (-4.95%) | 13.34 | 12.68 - 13.34 | 0.007 times | Wed 03 April 2024 | 13.34 (9.7%) | 12.40 | 12.16 - 13.34 | 0.6144 times | Thu 28 March 2024 | 12.16 (-10.06%) | 13.52 | 12.16 - 13.52 | 0.9553 times | Wed 20 March 2024 | 13.52 (-4.11%) | 14.07 | 12.85 - 14.17 | 1.2287 times | Fri 15 March 2024 | 14.10 (-4.99%) | 14.50 | 13.41 - 15.89 | 2.4855 times | Thu 07 March 2024 | 14.84 (10.01%) | 14.16 | 12.80 - 14.84 | 2.4636 times | Sat 02 March 2024 | 13.49 (5.39%) | 13.44 | 13.06 - 14.20 | 1.5127 times | Fri 23 February 2024 | 12.80 (-15.96%) | 15.23 | 12.69 - 15.23 | 8.2708 times |
Monthly price and charts UnionQualit
Strong monthly Stock price targets for UnionQualit 526799 are 10.51 and 12.4
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 12.08 |
| Monthly Target 4 | 12.71 |
| Monthly Target 5 | 13.97 |
Monthly price and volumes Union Qualit
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 11.45 (-5.84%) | 12.40 | 11.45 - 13.34 | 0.1348 times | Thu 28 March 2024 | 12.16 (-11.37%) | 14.20 | 12.16 - 15.89 | 0.7604 times | Wed 28 February 2024 | 13.72 (-16.85%) | 16.50 | 12.69 - 16.50 | 0.983 times | Wed 31 January 2024 | 16.50 (20.61%) | 13.68 | 13.00 - 17.13 | 1.6573 times | Thu 28 December 2023 | 13.68 (-2.29%) | 13.75 | 13.41 - 14.50 | 0.751 times | Thu 30 November 2023 | 14.00 (21.74%) | 11.50 | 9.88 - 14.40 | 2.1133 times | Tue 31 October 2023 | 11.50 (-28.88%) | 15.85 | 11.50 - 15.85 | 0.8468 times | Thu 28 September 2023 | 16.17 (35.77%) | 12.50 | 11.88 - 18.58 | 1.4461 times | Thu 31 August 2023 | 11.91 (76.44%) | 7.08 | 7.08 - 11.91 | 0.6675 times | Fri 28 July 2023 | 6.75 (-5.59%) | 7.15 | 6.13 - 7.95 | 0.6399 times | Fri 30 June 2023 | 7.15 (1.71%) | 7.03 | 6.35 - 7.24 | 1.2816 times |
Indicator Analysis of UnionQualit
Please login to view indicator analysis. or View indicator analysis of UnionQualit 526799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Qualit 526799
DMA (daily moving average) of Union Qualit 526799
| DMA period | DMA value |
| 5 day DMA | 11.45 |
| 12 day DMA | 12.14 |
| 20 day DMA | 12.61 |
| 35 day DMA | 13.15 |
| 50 day DMA | 13.94 |
| 100 day DMA | 14.09 |
| 150 day DMA | 13.9 |
| 200 day DMA | 12.22 |
EMA (exponential moving average) of Union Qualit 526799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.66 | 11.77 |
| 12 day EMA | 12.06 | 12.17 | 12.3 |
| 20 day EMA | 12.51 | 12.62 | 12.74 |
| 35 day EMA | 13.23 | 13.34 | 13.45 |
| 50 day EMA | 13.9 | 14 | 14.1 |
SMA (simple moving average) of Union Qualit 526799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.45 | 11.57 | 11.82 |
| 12 day SMA | 12.14 | 12.19 | 12.31 |
| 20 day SMA | 12.61 | 12.75 | 12.92 |
| 35 day SMA | 13.15 | 13.23 | 13.31 |
| 50 day SMA | 13.94 | 14.05 | 14.16 |
| 100 day SMA | 14.09 | 14.08 | 14.07 |
| 150 day SMA | 13.9 | 13.87 | 13.85 |
| 200 day SMA | 12.22 | 12.21 | 12.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.