Login or Join
HomepageUnionQualit 526799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Qualit 526799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionQualit
Strong Daily Stock price targets for UnionQualit 526799 are 16.59 and 16.67
| Daily Target 1 | 16.58 |
| Daily Target 2 | 16.6 |
| Daily Target 3 | 16.656666666667 |
| Daily Target 4 | 16.68 |
| Daily Target 5 | 16.74 |
Daily price and volume Union Qualit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.63 (0%) | 16.71 | 16.63 - 16.71 | 0.0968 times | Mon 01 December 2025 | 16.63 (4.99%) | 16.63 | 16.63 - 16.63 | 3.1051 times | Mon 17 November 2025 | 15.84 (4.97%) | 15.84 | 15.84 - 15.84 | 0.1597 times | Mon 10 November 2025 | 15.09 (4.94%) | 15.09 | 15.09 - 15.09 | 4.4301 times | Mon 03 November 2025 | 14.38 (4.96%) | 14.38 | 14.38 - 14.38 | 0.4162 times | Mon 27 October 2025 | 13.70 (4.98%) | 13.70 | 13.70 - 13.70 | 0.7678 times | Mon 20 October 2025 | 13.05 (4.99%) | 13.05 | 13.05 - 13.05 | 0.0017 times | Mon 13 October 2025 | 12.43 (4.98%) | 12.43 | 12.43 - 12.43 | 0.8527 times | Mon 06 October 2025 | 11.84 (4.96%) | 11.84 | 11.84 - 11.84 | 0.0017 times | Mon 22 September 2025 | 11.28 (4.93%) | 11.28 | 11.28 - 11.28 | 0.1682 times | Mon 15 September 2025 | 10.75 (4.98%) | 10.75 | 10.75 - 10.75 | 0.0017 times |
Weekly price and charts UnionQualit
Strong weekly Stock price targets for UnionQualit 526799 are 16.59 and 16.67
| Weekly Target 1 | 16.58 |
| Weekly Target 2 | 16.6 |
| Weekly Target 3 | 16.656666666667 |
| Weekly Target 4 | 16.68 |
| Weekly Target 5 | 16.74 |
Weekly price and volumes for Union Qualit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.63 (0%) | 16.71 | 16.63 - 16.71 | 0.0968 times | Mon 01 December 2025 | 16.63 (4.99%) | 16.63 | 16.63 - 16.63 | 3.1051 times | Mon 17 November 2025 | 15.84 (4.97%) | 15.84 | 15.84 - 15.84 | 0.1597 times | Mon 10 November 2025 | 15.09 (4.94%) | 15.09 | 15.09 - 15.09 | 4.4301 times | Mon 03 November 2025 | 14.38 (4.96%) | 14.38 | 14.38 - 14.38 | 0.4162 times | Mon 27 October 2025 | 13.70 (4.98%) | 13.70 | 13.70 - 13.70 | 0.7678 times | Mon 20 October 2025 | 13.05 (4.99%) | 13.05 | 13.05 - 13.05 | 0.0017 times | Mon 13 October 2025 | 12.43 (4.98%) | 12.43 | 12.43 - 12.43 | 0.8527 times | Mon 06 October 2025 | 11.84 (4.96%) | 11.84 | 11.84 - 11.84 | 0.0017 times | Mon 22 September 2025 | 11.28 (4.93%) | 11.28 | 11.28 - 11.28 | 0.1682 times | Mon 15 September 2025 | 10.75 (4.98%) | 10.75 | 10.75 - 10.75 | 0.0017 times |
Monthly price and charts UnionQualit
Strong monthly Stock price targets for UnionQualit 526799 are 16.59 and 16.67
| Monthly Target 1 | 16.58 |
| Monthly Target 2 | 16.6 |
| Monthly Target 3 | 16.656666666667 |
| Monthly Target 4 | 16.68 |
| Monthly Target 5 | 16.74 |
Monthly price and volumes Union Qualit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.63 (4.99%) | 16.63 | 16.63 - 16.71 | 2.0585 times | Mon 17 November 2025 | 15.84 (15.62%) | 14.38 | 14.38 - 15.84 | 3.2183 times | Mon 27 October 2025 | 13.70 (21.45%) | 11.84 | 11.84 - 13.70 | 1.044 times | Mon 22 September 2025 | 11.28 (21.29%) | 9.76 | 9.76 - 11.28 | 0.2413 times | Mon 25 August 2025 | 9.30 (15.67%) | 8.44 | 8.44 - 9.30 | 1.3542 times | Mon 28 July 2025 | 8.04 (10.14%) | 7.66 | 7.66 - 8.04 | 1.4645 times | Mon 23 June 2025 | 7.30 (-0.27%) | 7.32 | 6.96 - 7.32 | 0.3298 times | Mon 19 May 2025 | 7.32 (-0.27%) | 7.34 | 7.31 - 7.34 | 0.0633 times | Mon 21 April 2025 | 7.34 (-9.49%) | 7.71 | 7.33 - 7.71 | 0.0994 times | Mon 17 March 2025 | 8.11 (-4.92%) | 8.53 | 8.11 - 8.53 | 0.1267 times | Mon 17 February 2025 | 8.53 (-14.1%) | 9.44 | 8.53 - 9.44 | 23.0851 times |
Indicator Analysis of UnionQualit
Please login to view indicator analysis. or View indicator analysis of UnionQualit 526799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Qualit 526799
DMA (daily moving average) of Union Qualit 526799
| DMA period | DMA value |
| 5 day DMA | 15.71 |
| 12 day DMA | 13.49 |
| 20 day DMA | 11.41 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.87 |
| 100 day DMA | 11.95 |
| 150 day DMA | 12.96 |
| 200 day DMA | 13.24 |
EMA (exponential moving average) of Union Qualit 526799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.67 | 15.19 | 14.47 |
| 12 day EMA | 13.84 | 13.33 | 12.73 |
| 20 day EMA | 12.61 | 12.19 | 11.72 |
| 35 day EMA | 11.91 | 11.63 | 11.34 |
| 50 day EMA | 11.49 | 11.28 | 11.06 |
SMA (simple moving average) of Union Qualit 526799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.71 | 15.13 | 14.41 |
| 12 day SMA | 13.49 | 12.92 | 12.31 |
| 20 day SMA | 11.41 | 10.94 | 10.48 |
| 35 day SMA | 10.46 | 10.32 | 10.16 |
| 50 day SMA | 10.87 | 10.79 | 10.71 |
| 100 day SMA | 11.95 | 11.94 | 11.93 |
| 150 day SMA | 12.96 | 12.94 | 12.93 |
| 200 day SMA | 13.24 | 13.22 | 13.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.