UnionQualit 526799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Qualit 526799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnionQualit

Strong Daily Stock price targets for UnionQualit 526799 are 15.6 and 15.6

Daily Target 115.6
Daily Target 215.6
Daily Target 315.6
Daily Target 415.6
Daily Target 515.6

Daily price and volume Union Qualit

Date Closing Open Range Volume
Mon 27 July 2026 15.60 (-4.99%) 15.60 15.60 - 15.60 0.0038 times
Mon 20 July 2026 16.42 (-0.48%) 16.50 16.42 - 16.50 0.0491 times
Mon 13 July 2026 16.50 (0%) 16.60 16.50 - 16.60 1.5949 times
Mon 22 June 2026 16.50 (0%) 16.50 16.50 - 16.50 0.0378 times
Mon 15 June 2026 16.50 (0%) 16.17 15.68 - 16.50 2.619 times
Mon 01 June 2026 16.50 (0%) 16.50 16.50 - 16.50 0.0945 times
Mon 25 May 2026 16.50 (-1.67%) 16.94 16.50 - 16.94 0.2003 times
Mon 11 May 2026 16.78 (0%) 16.78 16.78 - 16.78 0.0038 times
Mon 04 May 2026 16.78 (-4.98%) 17.83 16.78 - 17.83 2.9327 times
Mon 27 April 2026 17.66 (0%) 17.70 17.66 - 17.70 2.4641 times
Mon 20 April 2026 17.66 (0%) 17.66 17.66 - 17.66 0.0076 times

Daily chart UnionQualit

Weekly price and charts UnionQualit

Strong weekly Stock price targets for UnionQualit 526799 are 15.6 and 15.6

Weekly Target 115.6
Weekly Target 215.6
Weekly Target 315.6
Weekly Target 415.6
Weekly Target 515.6

Weekly price and volumes for Union Qualit

Date Closing Open Range Volume
Mon 27 July 2026 15.60 (-4.99%) 15.60 15.60 - 15.60 0.0038 times
Mon 20 July 2026 16.42 (-0.48%) 16.50 16.42 - 16.50 0.0491 times
Mon 13 July 2026 16.50 (0%) 16.60 16.50 - 16.60 1.5949 times
Mon 22 June 2026 16.50 (0%) 16.50 16.50 - 16.50 0.0378 times
Mon 15 June 2026 16.50 (0%) 16.17 15.68 - 16.50 2.619 times
Mon 01 June 2026 16.50 (0%) 16.50 16.50 - 16.50 0.0945 times
Mon 25 May 2026 16.50 (-1.67%) 16.94 16.50 - 16.94 0.2003 times
Mon 11 May 2026 16.78 (0%) 16.78 16.78 - 16.78 0.0038 times
Mon 04 May 2026 16.78 (-4.98%) 17.83 16.78 - 17.83 2.9327 times
Mon 27 April 2026 17.66 (0%) 17.70 17.66 - 17.70 2.4641 times
Mon 20 April 2026 17.66 (0%) 17.66 17.66 - 17.66 0.0076 times

weekly chart UnionQualit

Monthly price and charts UnionQualit

Strong monthly Stock price targets for UnionQualit 526799 are 15.1 and 16.1

Monthly Target 114.93
Monthly Target 215.27
Monthly Target 315.933333333333
Monthly Target 416.27
Monthly Target 516.93

Monthly price and volumes Union Qualit

Date Closing Open Range Volume
Mon 27 July 2026 15.60 (-5.45%) 16.60 15.60 - 16.60 0.3141 times
Mon 22 June 2026 16.50 (0%) 16.50 15.68 - 16.50 0.5245 times
Mon 25 May 2026 16.50 (-6.57%) 17.83 16.50 - 17.83 0.5979 times
Mon 27 April 2026 17.66 (4.99%) 16.82 16.82 - 17.70 0.8191 times
Mon 30 March 2026 16.82 (8.52%) 15.50 15.50 - 16.82 0.8515 times
Mon 23 February 2026 15.50 (9.15%) 13.49 13.49 - 15.50 1.9768 times
Tue 27 January 2026 14.20 (-18.44%) 17.41 14.20 - 17.41 0.2946 times
Mon 29 December 2025 17.41 (9.91%) 16.63 15.80 - 17.63 1.8097 times
Mon 17 November 2025 15.84 (15.62%) 14.38 14.38 - 15.84 2.123 times
Mon 27 October 2025 13.70 (21.45%) 11.84 11.84 - 13.70 0.6887 times
Mon 22 September 2025 11.28 (21.29%) 9.76 9.76 - 11.28 0.1592 times

monthly chart UnionQualit

DMA SMA EMA moving averages of Union Qualit 526799

DMA (daily moving average) of Union Qualit 526799

DMA period DMA value
5 day DMA 16.3
12 day DMA 16.76
20 day DMA 16.44
35 day DMA 16.03
50 day DMA 13.97
100 day DMA 12.65
150 day DMA 13.4
200 day DMA 13.34

EMA (exponential moving average) of Union Qualit 526799

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2116.5216.57
12 day EMA16.416.5516.57
20 day EMA16.1516.2116.19
35 day EMA14.9614.9214.83
50 day EMA13.6913.6113.5

SMA (simple moving average) of Union Qualit 526799

SMA period SMA current SMA prev SMA prev2
5 day SMA16.316.4816.5
12 day SMA16.7616.8616.89
20 day SMA16.4416.3716.26
35 day SMA16.0315.9415.81
50 day SMA13.9713.8113.63
100 day SMA12.6512.6212.57
150 day SMA13.413.413.39
200 day SMA13.3413.3313.32
Back to top | Use Dark Theme