Login or Join
HomepageGreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Ind 526797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreenplyInd
Strong Daily Stock price targets for GreenplyInd 526797 are 270.85 and 276.85
| Daily Target 1 | 266.23 |
| Daily Target 2 | 269.47 |
| Daily Target 3 | 272.23333333333 |
| Daily Target 4 | 275.47 |
| Daily Target 5 | 278.23 |
Daily price and volume Greenply Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 272.70 (1.81%) | 270.00 | 269.00 - 275.00 | 1.7561 times | Wed 10 December 2025 | 267.85 (-1.33%) | 270.30 | 266.50 - 279.60 | 1.1589 times | Tue 09 December 2025 | 271.45 (-1.84%) | 276.60 | 269.25 - 278.90 | 1.2166 times | Mon 08 December 2025 | 276.55 (-2.45%) | 283.50 | 273.05 - 294.40 | 2.0278 times | Fri 05 December 2025 | 283.50 (-0.09%) | 283.15 | 282.30 - 290.75 | 1.7678 times | Thu 04 December 2025 | 283.75 (-0.98%) | 286.50 | 282.80 - 288.10 | 0.4282 times | Wed 03 December 2025 | 286.55 (3.82%) | 276.00 | 274.00 - 287.10 | 0.5919 times | Tue 02 December 2025 | 276.00 (1.77%) | 271.20 | 271.00 - 277.70 | 0.3297 times | Mon 01 December 2025 | 271.20 (-4.59%) | 284.25 | 270.00 - 284.80 | 0.4204 times | Fri 28 November 2025 | 284.25 (0.58%) | 281.55 | 281.00 - 284.50 | 0.3025 times | Thu 27 November 2025 | 282.60 (-2.08%) | 290.25 | 282.40 - 290.25 | 0.2753 times |
Weekly price and charts GreenplyInd
Strong weekly Stock price targets for GreenplyInd 526797 are 255.65 and 283.55
| Weekly Target 1 | 249.97 |
| Weekly Target 2 | 261.33 |
| Weekly Target 3 | 277.86666666667 |
| Weekly Target 4 | 289.23 |
| Weekly Target 5 | 305.77 |
Weekly price and volumes for Greenply Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 272.70 (-3.81%) | 283.50 | 266.50 - 294.40 | 1.4152 times | Fri 05 December 2025 | 283.50 (-0.26%) | 284.25 | 270.00 - 290.75 | 0.8129 times | Fri 28 November 2025 | 284.25 (-1.4%) | 288.00 | 278.55 - 294.45 | 0.4889 times | Fri 21 November 2025 | 288.30 (-2.95%) | 297.05 | 286.05 - 298.80 | 0.4444 times | Fri 14 November 2025 | 297.05 (2.66%) | 295.00 | 286.20 - 306.10 | 0.6269 times | Fri 07 November 2025 | 289.35 (-5.49%) | 304.65 | 287.05 - 308.50 | 2.7458 times | Fri 31 October 2025 | 306.15 (1.04%) | 303.05 | 297.90 - 309.40 | 0.5004 times | Thu 23 October 2025 | 303.00 (-0.43%) | 301.20 | 300.55 - 314.90 | 0.4212 times | Fri 17 October 2025 | 304.30 (4.07%) | 291.00 | 291.00 - 309.50 | 1.4589 times | Fri 10 October 2025 | 292.40 (-2.39%) | 300.00 | 288.90 - 300.00 | 1.0854 times | Fri 03 October 2025 | 299.55 (-1.92%) | 300.20 | 281.00 - 304.20 | 1.7534 times |
Monthly price and charts GreenplyInd
Strong monthly Stock price targets for GreenplyInd 526797 are 255.65 and 283.55
| Monthly Target 1 | 249.97 |
| Monthly Target 2 | 261.33 |
| Monthly Target 3 | 277.86666666667 |
| Monthly Target 4 | 289.23 |
| Monthly Target 5 | 305.77 |
Monthly price and volumes Greenply Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 272.70 (-4.06%) | 284.25 | 266.50 - 294.40 | 0.2482 times | Fri 28 November 2025 | 284.25 (-7.15%) | 304.65 | 278.55 - 308.50 | 0.4797 times | Fri 31 October 2025 | 306.15 (1.61%) | 300.00 | 288.90 - 314.90 | 0.4422 times | Tue 30 September 2025 | 301.30 (-2.33%) | 310.50 | 281.00 - 337.00 | 1.6866 times | Fri 29 August 2025 | 308.50 (-4.28%) | 318.10 | 296.75 - 331.35 | 0.748 times | Thu 31 July 2025 | 322.30 (2.79%) | 315.85 | 280.00 - 351.55 | 1.9123 times | Mon 30 June 2025 | 313.55 (-3.05%) | 324.85 | 282.05 - 338.30 | 1.1451 times | Fri 30 May 2025 | 323.40 (11.42%) | 290.40 | 256.30 - 325.95 | 1.389 times | Wed 30 April 2025 | 290.25 (1.59%) | 287.00 | 264.85 - 309.45 | 1.2229 times | Fri 28 March 2025 | 285.70 (4.73%) | 253.55 | 253.55 - 314.85 | 0.7259 times | Fri 28 February 2025 | 272.80 (-2.47%) | 282.90 | 256.00 - 322.90 | 0.8525 times |
Indicator Analysis of GreenplyInd
Please login to view indicator analysis. or View indicator analysis of GreenplyInd 526797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenply Ind 526797
DMA (daily moving average) of Greenply Ind 526797
| DMA period | DMA value |
| 5 day DMA | 274.41 |
| 12 day DMA | 278.75 |
| 20 day DMA | 284.03 |
| 35 day DMA | 291.41 |
| 50 day DMA | 293.29 |
| 100 day DMA | 304.36 |
| 150 day DMA | 305.44 |
| 200 day DMA | 299.51 |
EMA (exponential moving average) of Greenply Ind 526797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.81 | 274.36 | 277.62 |
| 12 day EMA | 278.52 | 279.58 | 281.71 |
| 20 day EMA | 282.67 | 283.72 | 285.39 |
| 35 day EMA | 288.03 | 288.93 | 290.17 |
| 50 day EMA | 293.29 | 294.13 | 295.2 |
SMA (simple moving average) of Greenply Ind 526797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.41 | 276.62 | 280.36 |
| 12 day SMA | 278.75 | 280.2 | 281.25 |
| 20 day SMA | 284.03 | 285.64 | 287.27 |
| 35 day SMA | 291.41 | 292.31 | 293.37 |
| 50 day SMA | 293.29 | 294.02 | 294.96 |
| 100 day SMA | 304.36 | 304.67 | 305.02 |
| 150 day SMA | 305.44 | 305.49 | 305.58 |
| 200 day SMA | 299.51 | 299.64 | 299.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.