Login or Join
HomepageGreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Ind 526797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreenplyInd
Strong Daily Stock price targets for GreenplyInd 526797 are 281.28 and 291.28
| Daily Target 1 | 279.3 |
| Daily Target 2 | 283.25 |
| Daily Target 3 | 289.3 |
| Daily Target 4 | 293.25 |
| Daily Target 5 | 299.3 |
Daily price and volume Greenply Ind
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 287.20 (-2.13%) | 292.40 | 285.35 - 295.35 | 0.3766 times | Wed 05 August 2026 | 293.45 (1.96%) | 289.35 | 288.15 - 298.40 | 0.5103 times | Tue 04 August 2026 | 287.80 (0.3%) | 288.00 | 286.70 - 292.30 | 0.2894 times | Mon 03 August 2026 | 286.95 (0.63%) | 287.00 | 285.60 - 295.70 | 0.7533 times | Fri 31 July 2026 | 285.15 (0.04%) | 287.95 | 283.20 - 287.95 | 0.2258 times | Thu 30 July 2026 | 285.05 (-0.78%) | 284.20 | 284.20 - 294.10 | 0.801 times | Wed 29 July 2026 | 287.30 (1.59%) | 286.10 | 278.10 - 287.95 | 0.986 times | Tue 28 July 2026 | 282.80 (-4.09%) | 294.00 | 281.45 - 295.10 | 0.9336 times | Mon 27 July 2026 | 294.85 (-1.32%) | 299.50 | 292.00 - 302.30 | 1.419 times | Fri 24 July 2026 | 298.80 (-6.9%) | 327.65 | 294.60 - 328.00 | 3.7051 times | Thu 23 July 2026 | 320.95 (-2.73%) | 328.75 | 319.95 - 331.00 | 0.6707 times |
Weekly price and charts GreenplyInd
Strong weekly Stock price targets for GreenplyInd 526797 are 286.28 and 299.33
| Weekly Target 1 | 277.27 |
| Weekly Target 2 | 282.23 |
| Weekly Target 3 | 290.31666666667 |
| Weekly Target 4 | 295.28 |
| Weekly Target 5 | 303.37 |
Weekly price and volumes for Greenply Ind
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 287.20 (0.72%) | 287.00 | 285.35 - 298.40 | 0.4896 times | Fri 31 July 2026 | 285.15 (-4.57%) | 299.50 | 278.10 - 302.30 | 1.1076 times | Fri 24 July 2026 | 298.80 (-5.46%) | 313.40 | 294.60 - 332.75 | 2.1762 times | Fri 17 July 2026 | 316.05 (-0.22%) | 310.50 | 310.50 - 325.55 | 0.4661 times | Fri 10 July 2026 | 316.75 (0.3%) | 317.20 | 308.70 - 326.55 | 0.7871 times | Fri 03 July 2026 | 315.80 (4.1%) | 304.55 | 293.80 - 317.75 | 0.7222 times | Thu 25 June 2026 | 303.35 (3.87%) | 292.05 | 289.40 - 306.90 | 0.4972 times | Fri 19 June 2026 | 292.05 (0.34%) | 290.95 | 289.30 - 307.25 | 0.7266 times | Fri 12 June 2026 | 291.05 (-0.43%) | 283.75 | 277.35 - 299.40 | 1.2969 times | Fri 05 June 2026 | 292.30 (17.6%) | 247.55 | 242.80 - 293.20 | 1.7306 times | Fri 29 May 2026 | 248.55 (-4.02%) | 259.20 | 246.00 - 269.00 | 0.4893 times |
Monthly price and charts GreenplyInd
Strong monthly Stock price targets for GreenplyInd 526797 are 286.28 and 299.33
| Monthly Target 1 | 277.27 |
| Monthly Target 2 | 282.23 |
| Monthly Target 3 | 290.31666666667 |
| Monthly Target 4 | 295.28 |
| Monthly Target 5 | 303.37 |
Monthly price and volumes Greenply Ind
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 287.20 (0.72%) | 287.00 | 285.35 - 298.40 | 0.0809 times | Fri 31 July 2026 | 285.15 (-3.42%) | 296.20 | 278.10 - 332.75 | 0.852 times | Tue 30 June 2026 | 295.25 (18.79%) | 247.55 | 242.80 - 308.25 | 0.7197 times | Fri 29 May 2026 | 248.55 (-7.17%) | 266.35 | 245.80 - 284.35 | 0.8228 times | Thu 30 April 2026 | 267.75 (48.63%) | 189.45 | 181.50 - 294.20 | 5.5442 times | Mon 30 March 2026 | 180.15 (-18.34%) | 216.50 | 178.05 - 216.50 | 0.6562 times | Fri 27 February 2026 | 220.60 (-2.19%) | 228.55 | 215.05 - 258.10 | 0.3499 times | Fri 30 January 2026 | 225.55 (-16.11%) | 268.90 | 215.10 - 274.50 | 0.3858 times | Wed 31 December 2025 | 268.85 (-5.42%) | 284.25 | 246.00 - 294.40 | 0.4292 times | Fri 28 November 2025 | 284.25 (-7.15%) | 304.65 | 278.55 - 308.50 | 0.1592 times | Fri 31 October 2025 | 306.15 (1.61%) | 300.00 | 288.90 - 314.90 | 0.1442 times |
Indicator Analysis of GreenplyInd
Please login to view indicator analysis. or View indicator analysis of GreenplyInd 526797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenply Ind 526797
DMA (daily moving average) of Greenply Ind 526797
| DMA period | DMA value |
| 5 day DMA | 288.11 |
| 12 day DMA | 295.02 |
| 20 day DMA | 304.17 |
| 35 day DMA | 303.65 |
| 50 day DMA | 295.12 |
| 100 day DMA | 261.82 |
| 150 day DMA | 252.38 |
| 200 day DMA | 261.01 |
EMA (exponential moving average) of Greenply Ind 526797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.15 | 290.13 | 288.47 |
| 12 day EMA | 294.08 | 295.33 | 295.67 |
| 20 day EMA | 297.29 | 298.35 | 298.87 |
| 35 day EMA | 294.96 | 295.42 | 295.54 |
| 50 day EMA | 291.21 | 291.37 | 291.28 |
SMA (simple moving average) of Greenply Ind 526797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.11 | 287.68 | 286.45 |
| 12 day SMA | 295.02 | 297.93 | 300.29 |
| 20 day SMA | 304.17 | 305.37 | 306.41 |
| 35 day SMA | 303.65 | 303.92 | 303.93 |
| 50 day SMA | 295.12 | 294.6 | 293.91 |
| 100 day SMA | 261.82 | 260.85 | 259.89 |
| 150 day SMA | 252.38 | 252.2 | 251.98 |
| 200 day SMA | 261.01 | 261.04 | 261.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.