Login or Join
HomepageGreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Ind 526797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreenplyInd
Strong Daily Stock price targets for GreenplyInd 526797 are 223.15 and 229.8
| Daily Target 1 | 221.88 |
| Daily Target 2 | 224.42 |
| Daily Target 3 | 228.53333333333 |
| Daily Target 4 | 231.07 |
| Daily Target 5 | 235.18 |
Daily price and volume Greenply Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 226.95 (-3.63%) | 232.65 | 226.00 - 232.65 | 0.8972 times | Thu 12 February 2026 | 235.50 (-0.49%) | 235.50 | 233.20 - 236.85 | 0.1068 times | Wed 11 February 2026 | 236.65 (-1.33%) | 239.90 | 235.00 - 240.85 | 0.5158 times | Tue 10 February 2026 | 239.85 (-1.24%) | 241.20 | 238.75 - 245.85 | 0.5021 times | Mon 09 February 2026 | 242.85 (6.26%) | 228.60 | 228.60 - 246.75 | 2.2341 times | Fri 06 February 2026 | 228.55 (3.74%) | 220.80 | 220.70 - 233.25 | 1.3651 times | Thu 05 February 2026 | 220.30 (-1.08%) | 222.65 | 220.00 - 225.00 | 0.5061 times | Wed 04 February 2026 | 222.70 (-5.56%) | 234.70 | 221.50 - 239.25 | 1.7755 times | Tue 03 February 2026 | 235.80 (5.15%) | 258.10 | 229.90 - 258.10 | 1.3692 times | Mon 02 February 2026 | 224.25 (-0.82%) | 225.00 | 216.15 - 225.30 | 0.728 times | Sun 01 February 2026 | 226.10 (0.24%) | 228.55 | 223.35 - 228.55 | 0.4757 times |
Weekly price and charts GreenplyInd
Strong weekly Stock price targets for GreenplyInd 526797 are 216.1 and 236.85
| Weekly Target 1 | 212.48 |
| Weekly Target 2 | 219.72 |
| Weekly Target 3 | 233.23333333333 |
| Weekly Target 4 | 240.47 |
| Weekly Target 5 | 253.98 |
Weekly price and volumes for Greenply Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 226.95 (-0.7%) | 228.60 | 226.00 - 246.75 | 0.7882 times | Fri 06 February 2026 | 228.55 (1.33%) | 228.55 | 216.15 - 258.10 | 1.1519 times | Fri 30 January 2026 | 225.55 (3.49%) | 219.30 | 215.10 - 230.00 | 0.5565 times | Fri 23 January 2026 | 217.95 (-9.79%) | 238.55 | 217.00 - 240.15 | 1.1884 times | Fri 16 January 2026 | 241.60 (0.92%) | 239.85 | 232.50 - 253.00 | 0.8609 times | Fri 09 January 2026 | 239.40 (-12.21%) | 268.40 | 237.50 - 270.30 | 1.0228 times | Fri 02 January 2026 | 272.70 (2.5%) | 263.90 | 256.55 - 280.65 | 1.5121 times | Fri 26 December 2025 | 266.05 (7.82%) | 246.80 | 246.05 - 286.45 | 1.6727 times | Fri 19 December 2025 | 246.75 (-10.42%) | 274.85 | 246.00 - 275.20 | 0.4882 times | Fri 12 December 2025 | 275.45 (-2.84%) | 283.50 | 266.50 - 294.40 | 0.7584 times | Fri 05 December 2025 | 283.50 (-0.26%) | 284.25 | 270.00 - 290.75 | 0.3031 times |
Monthly price and charts GreenplyInd
Strong monthly Stock price targets for GreenplyInd 526797 are 200.58 and 242.53
| Monthly Target 1 | 191.78 |
| Monthly Target 2 | 209.37 |
| Monthly Target 3 | 233.73333333333 |
| Monthly Target 4 | 251.32 |
| Monthly Target 5 | 275.68 |
Monthly price and volumes Greenply Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 226.95 (0.62%) | 228.55 | 216.15 - 258.10 | 0.5323 times | Fri 30 January 2026 | 225.55 (-16.11%) | 268.90 | 215.10 - 274.50 | 1.0862 times | Wed 31 December 2025 | 268.85 (-5.42%) | 284.25 | 246.00 - 294.40 | 1.2084 times | Fri 28 November 2025 | 284.25 (-7.15%) | 304.65 | 278.55 - 308.50 | 0.4484 times | Fri 31 October 2025 | 306.15 (1.61%) | 300.00 | 288.90 - 314.90 | 0.4061 times | Tue 30 September 2025 | 301.30 (-2.33%) | 310.50 | 281.00 - 337.00 | 1.5488 times | Fri 29 August 2025 | 308.50 (-4.28%) | 318.10 | 296.75 - 331.35 | 0.6869 times | Thu 31 July 2025 | 322.30 (2.79%) | 315.85 | 280.00 - 351.55 | 1.756 times | Mon 30 June 2025 | 313.55 (-3.05%) | 324.85 | 282.05 - 338.30 | 1.0515 times | Fri 30 May 2025 | 323.40 (11.42%) | 290.40 | 256.30 - 325.95 | 1.2755 times | Wed 30 April 2025 | 290.25 (1.59%) | 287.00 | 264.85 - 309.45 | 1.123 times |
Indicator Analysis of GreenplyInd
Please login to view indicator analysis. or View indicator analysis of GreenplyInd 526797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenply Ind 526797
DMA (daily moving average) of Greenply Ind 526797
| DMA period | DMA value |
| 5 day DMA | 236.36 |
| 12 day DMA | 230.42 |
| 20 day DMA | 228.01 |
| 35 day DMA | 240.43 |
| 50 day DMA | 248.55 |
| 100 day DMA | 273.13 |
| 150 day DMA | 286.83 |
| 200 day DMA | 291.61 |
EMA (exponential moving average) of Greenply Ind 526797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.46 | 235.21 | 235.06 |
| 12 day EMA | 231.83 | 232.72 | 232.22 |
| 20 day EMA | 233.64 | 234.34 | 234.22 |
| 35 day EMA | 240.51 | 241.31 | 241.65 |
| 50 day EMA | 249.87 | 250.81 | 251.43 |
SMA (simple moving average) of Greenply Ind 526797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.36 | 236.68 | 233.64 |
| 12 day SMA | 230.42 | 229.81 | 229.13 |
| 20 day SMA | 228.01 | 228.74 | 229.43 |
| 35 day SMA | 240.43 | 241.36 | 242.08 |
| 50 day SMA | 248.55 | 249.74 | 250.55 |
| 100 day SMA | 273.13 | 274.08 | 274.96 |
| 150 day SMA | 286.83 | 287.34 | 287.83 |
| 200 day SMA | 291.61 | 291.96 | 292.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.