Login or Join
HomepageGreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Ind 526797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreenplyInd
Strong Daily Stock price targets for GreenplyInd 526797 are 299.83 and 308.58
| Daily Target 1 | 292.67 |
| Daily Target 2 | 298.23 |
| Daily Target 3 | 301.41666666667 |
| Daily Target 4 | 306.98 |
| Daily Target 5 | 310.17 |
Daily price and volume Greenply Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 303.80 (8.15%) | 303.55 | 295.85 - 304.60 | 3.0876 times | Tue 29 September 2026 | 280.90 (0.39%) | 279.50 | 272.15 - 284.10 | 0.9273 times | Mon 28 September 2026 | 279.80 (-2.81%) | 284.35 | 277.85 - 287.25 | 0.4618 times | Fri 25 September 2026 | 287.90 (-2.22%) | 292.45 | 282.30 - 295.20 | 0.9368 times | Thu 24 September 2026 | 294.45 (-1.32%) | 293.75 | 293.75 - 302.75 | 0.6682 times | Wed 23 September 2026 | 298.40 (0.61%) | 299.90 | 296.50 - 306.40 | 1.1015 times | Tue 22 September 2026 | 296.60 (2.26%) | 291.35 | 288.85 - 297.80 | 0.6166 times | Mon 21 September 2026 | 290.05 (-0.89%) | 296.20 | 289.10 - 296.20 | 0.3936 times | Fri 18 September 2026 | 292.65 (-0.07%) | 294.70 | 289.80 - 296.15 | 0.7584 times | Thu 17 September 2026 | 292.85 (4.18%) | 277.30 | 277.30 - 295.00 | 1.0482 times | Wed 16 September 2026 | 281.10 (0.34%) | 275.95 | 275.95 - 284.55 | 0.5626 times |
Weekly price and charts GreenplyInd
Strong weekly Stock price targets for GreenplyInd 526797 are 287.98 and 320.43
| Weekly Target 1 | 261.07 |
| Weekly Target 2 | 282.43 |
| Weekly Target 3 | 293.51666666667 |
| Weekly Target 4 | 314.88 |
| Weekly Target 5 | 325.97 |
Weekly price and volumes for Greenply Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 303.80 (5.52%) | 284.35 | 272.15 - 304.60 | 0.7002 times | Fri 25 September 2026 | 287.90 (-1.62%) | 296.20 | 282.30 - 306.40 | 0.5813 times | Fri 18 September 2026 | 292.65 (1.11%) | 296.60 | 275.95 - 296.60 | 0.4501 times | Fri 11 September 2026 | 289.45 (-5.18%) | 307.90 | 287.50 - 312.50 | 0.8261 times | Fri 04 September 2026 | 305.25 (6.6%) | 287.95 | 280.05 - 307.20 | 0.9867 times | Fri 28 August 2026 | 286.35 (-2.64%) | 290.00 | 283.60 - 297.60 | 0.3162 times | Fri 21 August 2026 | 294.10 (4.85%) | 286.45 | 277.30 - 297.30 | 4.215 times | Fri 14 August 2026 | 280.50 (-1.67%) | 292.25 | 275.50 - 292.25 | 0.2346 times | Fri 07 August 2026 | 285.25 (0.04%) | 287.00 | 284.10 - 298.40 | 0.5606 times | Fri 31 July 2026 | 285.15 (-4.57%) | 299.50 | 278.10 - 302.30 | 1.1292 times | Fri 24 July 2026 | 298.80 (-5.46%) | 313.40 | 294.60 - 332.75 | 2.2187 times |
Monthly price and charts GreenplyInd
Strong monthly Stock price targets for GreenplyInd 526797 are 299.83 and 308.58
| Monthly Target 1 | 292.67 |
| Monthly Target 2 | 298.23 |
| Monthly Target 3 | 301.41666666667 |
| Monthly Target 4 | 306.98 |
| Monthly Target 5 | 310.17 |
Monthly price and volumes Greenply Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 303.80 (8.15%) | 303.55 | 295.85 - 304.60 | 0.0727 times | Tue 29 September 2026 | 280.90 (-3.2%) | 288.15 | 272.15 - 312.50 | 0.437 times | Mon 31 August 2026 | 290.20 (1.77%) | 287.00 | 275.50 - 298.40 | 0.8256 times | Fri 31 July 2026 | 285.15 (-3.42%) | 296.20 | 278.10 - 332.75 | 0.7912 times | Tue 30 June 2026 | 295.25 (18.79%) | 247.55 | 242.80 - 308.25 | 0.6683 times | Fri 29 May 2026 | 248.55 (-7.17%) | 266.35 | 245.80 - 284.35 | 0.7641 times | Thu 30 April 2026 | 267.75 (48.63%) | 189.45 | 181.50 - 294.20 | 5.1486 times | Mon 30 March 2026 | 180.15 (-18.34%) | 216.50 | 178.05 - 216.50 | 0.6094 times | Fri 27 February 2026 | 220.60 (-2.19%) | 228.55 | 215.05 - 258.10 | 0.3249 times | Fri 30 January 2026 | 225.55 (-16.11%) | 268.90 | 215.10 - 274.50 | 0.3582 times | Wed 31 December 2025 | 268.85 (-5.42%) | 284.25 | 246.00 - 294.40 | 0.3986 times |
Indicator Analysis of GreenplyInd
Please login to view indicator analysis. or View indicator analysis of GreenplyInd 526797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenply Ind 526797
DMA (daily moving average) of Greenply Ind 526797
| DMA period | DMA value |
| 5 day DMA | 289.37 |
| 12 day DMA | 289.89 |
| 20 day DMA | 292.13 |
| 35 day DMA | 289.93 |
| 50 day DMA | 290.68 |
| 100 day DMA | 288.52 |
| 150 day DMA | 264.96 |
| 200 day DMA | 260.1 |
EMA (exponential moving average) of Greenply Ind 526797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.71 | 285.67 | 288.06 |
| 12 day EMA | 291.1 | 288.79 | 290.22 |
| 20 day EMA | 291.29 | 289.97 | 290.92 |
| 35 day EMA | 292.39 | 291.72 | 292.36 |
| 50 day EMA | 292.91 | 292.47 | 292.94 |
SMA (simple moving average) of Greenply Ind 526797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.37 | 288.29 | 291.43 |
| 12 day SMA | 289.89 | 288.69 | 290.04 |
| 20 day SMA | 292.13 | 291.27 | 291.74 |
| 35 day SMA | 289.93 | 289.2 | 289.25 |
| 50 day SMA | 290.68 | 291.05 | 291.87 |
| 100 day SMA | 288.52 | 288.16 | 287.99 |
| 150 day SMA | 264.96 | 264.49 | 264.16 |
| 200 day SMA | 260.1 | 259.96 | 259.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.