Login or Join
HomepageGreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Ind 526797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreenplyInd
Strong Daily Stock price targets for GreenplyInd 526797 are 290.68 and 296.93
| Daily Target 1 | 286.05 |
| Daily Target 2 | 289.05 |
| Daily Target 3 | 292.3 |
| Daily Target 4 | 295.3 |
| Daily Target 5 | 298.55 |
Daily price and volume Greenply Ind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 292.05 (-0.12%) | 289.95 | 289.30 - 295.55 | 0.649 times | Thu 18 June 2026 | 292.40 (-0.32%) | 295.00 | 290.95 - 296.45 | 0.318 times | Wed 17 June 2026 | 293.35 (-1.11%) | 295.85 | 292.20 - 307.25 | 1.062 times | Tue 16 June 2026 | 296.65 (0.99%) | 294.60 | 290.90 - 298.45 | 0.5563 times | Mon 15 June 2026 | 293.75 (0.93%) | 290.95 | 290.95 - 299.05 | 1.0056 times | Fri 12 June 2026 | 291.05 (-0.53%) | 299.40 | 287.35 - 299.40 | 1.0819 times | Thu 11 June 2026 | 292.60 (4.07%) | 281.75 | 277.35 - 298.30 | 2.3968 times | Wed 10 June 2026 | 281.15 (-2.48%) | 288.15 | 280.00 - 292.70 | 0.8512 times | Tue 09 June 2026 | 288.30 (0.49%) | 286.20 | 284.55 - 293.35 | 0.9115 times | Mon 08 June 2026 | 286.90 (-1.85%) | 283.75 | 280.15 - 289.95 | 1.1678 times | Fri 05 June 2026 | 292.30 (6.18%) | 279.80 | 279.30 - 293.20 | 4.1531 times |
Weekly price and charts GreenplyInd
Strong weekly Stock price targets for GreenplyInd 526797 are 290.68 and 308.63
| Weekly Target 1 | 278.25 |
| Weekly Target 2 | 285.15 |
| Weekly Target 3 | 296.2 |
| Weekly Target 4 | 303.1 |
| Weekly Target 5 | 314.15 |
Weekly price and volumes for Greenply Ind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 292.05 (0.34%) | 290.95 | 289.30 - 307.25 | 0.1753 times | Fri 12 June 2026 | 291.05 (-0.43%) | 283.75 | 277.35 - 299.40 | 0.3128 times | Fri 05 June 2026 | 292.30 (17.6%) | 247.55 | 242.80 - 293.20 | 0.4174 times | Fri 29 May 2026 | 248.55 (-4.02%) | 259.20 | 246.00 - 269.00 | 0.118 times | Fri 22 May 2026 | 258.95 (1.81%) | 250.45 | 245.80 - 264.00 | 0.153 times | Fri 15 May 2026 | 254.35 (-6.78%) | 272.80 | 253.50 - 272.80 | 0.3007 times | Fri 08 May 2026 | 272.85 (1.9%) | 266.35 | 258.70 - 284.35 | 0.6293 times | Thu 30 April 2026 | 267.75 (11.87%) | 237.40 | 237.40 - 294.20 | 7.563 times | Fri 24 April 2026 | 239.35 (2.09%) | 231.15 | 229.05 - 251.00 | 0.1609 times | Fri 17 April 2026 | 234.45 (8.47%) | 210.30 | 207.95 - 243.60 | 0.1696 times | Fri 10 April 2026 | 216.15 (11.1%) | 197.65 | 190.85 - 234.65 | 0.1457 times |
Monthly price and charts GreenplyInd
Strong monthly Stock price targets for GreenplyInd 526797 are 267.43 and 331.88
| Monthly Target 1 | 216.25 |
| Monthly Target 2 | 254.15 |
| Monthly Target 3 | 280.7 |
| Monthly Target 4 | 318.6 |
| Monthly Target 5 | 345.15 |
Monthly price and volumes Greenply Ind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 292.05 (17.5%) | 247.55 | 242.80 - 307.25 | 0.6421 times | Fri 29 May 2026 | 248.55 (-7.17%) | 266.35 | 245.80 - 284.35 | 0.8516 times | Thu 30 April 2026 | 267.75 (48.63%) | 189.45 | 181.50 - 294.20 | 5.7381 times | Mon 30 March 2026 | 180.15 (-18.34%) | 216.50 | 178.05 - 216.50 | 0.6791 times | Fri 27 February 2026 | 220.60 (-2.19%) | 228.55 | 215.05 - 258.10 | 0.3622 times | Fri 30 January 2026 | 225.55 (-16.11%) | 268.90 | 215.10 - 274.50 | 0.3993 times | Wed 31 December 2025 | 268.85 (-5.42%) | 284.25 | 246.00 - 294.40 | 0.4442 times | Fri 28 November 2025 | 284.25 (-7.15%) | 304.65 | 278.55 - 308.50 | 0.1648 times | Fri 31 October 2025 | 306.15 (1.61%) | 300.00 | 288.90 - 314.90 | 0.1493 times | Tue 30 September 2025 | 301.30 (-2.33%) | 310.50 | 281.00 - 337.00 | 0.5693 times | Fri 29 August 2025 | 308.50 (-4.28%) | 318.10 | 296.75 - 331.35 | 0.2525 times |
Indicator Analysis of GreenplyInd
Please login to view indicator analysis. or View indicator analysis of GreenplyInd 526797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenply Ind 526797
DMA (daily moving average) of Greenply Ind 526797
| DMA period | DMA value |
| 5 day DMA | 293.64 |
| 12 day DMA | 289.65 |
| 20 day DMA | 276.31 |
| 35 day DMA | 269.57 |
| 50 day DMA | 259.12 |
| 100 day DMA | 235.67 |
| 150 day DMA | 246.95 |
| 200 day DMA | 261.24 |
EMA (exponential moving average) of Greenply Ind 526797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.22 | 292.31 | 292.26 |
| 12 day EMA | 286.67 | 285.69 | 284.47 |
| 20 day EMA | 279.65 | 278.34 | 276.86 |
| 35 day EMA | 267.86 | 266.44 | 264.91 |
| 50 day EMA | 256.94 | 255.51 | 254.01 |
SMA (simple moving average) of Greenply Ind 526797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.64 | 293.44 | 293.48 |
| 12 day SMA | 289.65 | 287.33 | 284.3 |
| 20 day SMA | 276.31 | 274.35 | 272.42 |
| 35 day SMA | 269.57 | 269.35 | 268.28 |
| 50 day SMA | 259.12 | 257.25 | 255.27 |
| 100 day SMA | 235.67 | 235.02 | 234.37 |
| 150 day SMA | 246.95 | 246.96 | 246.94 |
| 200 day SMA | 261.24 | 261.35 | 261.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.