Login or Join
HomepageMahasagarTr 526795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahasagar Tr 526795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahasagarTr
Strong Daily Stock price targets for MahasagarTr 526795 are 5.24 and 5.75
| Daily Target 1 | 5.15 |
| Daily Target 2 | 5.32 |
| Daily Target 3 | 5.66 |
| Daily Target 4 | 5.83 |
| Daily Target 5 | 6.17 |
Daily price and volume Mahasagar Tr
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.49 (-4.69%) | 6.00 | 5.49 - 6.00 | 0.2564 times | Mon 20 April 2026 | 5.76 (-4.95%) | 5.78 | 5.76 - 5.78 | 3.0769 times | Fri 17 April 2026 | 6.06 (-4.87%) | 6.06 | 6.06 - 6.06 | 0.0855 times | Thu 16 April 2026 | 6.37 (-4.93%) | 6.37 | 6.37 - 6.37 | 0.0855 times | Thu 12 February 2026 | 6.70 (-2.19%) | 6.70 | 6.70 - 6.70 | 1.0256 times | Mon 09 February 2026 | 6.85 (2.24%) | 6.85 | 6.85 - 6.85 | 0.1709 times | Thu 29 January 2026 | 6.70 (0%) | 6.70 | 6.70 - 6.70 | 0.7692 times | Tue 27 January 2026 | 6.70 (-4.56%) | 7.20 | 6.70 - 7.20 | 3.4188 times | Wed 21 January 2026 | 7.02 (-4.88%) | 7.02 | 7.02 - 7.02 | 0.8547 times | Tue 20 January 2026 | 7.38 (1.1%) | 7.38 | 7.38 - 7.38 | 0.2564 times | Mon 12 January 2026 | 7.30 (3.84%) | 7.30 | 7.30 - 7.30 | 1.6239 times |
Weekly price and charts MahasagarTr
Strong weekly Stock price targets for MahasagarTr 526795 are 5.24 and 5.75
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.66 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Mahasagar Tr
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.49 (-9.41%) | 5.78 | 5.49 - 6.00 | 1.6456 times | Fri 17 April 2026 | 6.06 (-9.55%) | 6.37 | 6.06 - 6.37 | 0.0844 times | Thu 12 February 2026 | 6.70 (0%) | 6.85 | 6.70 - 6.85 | 0.5907 times | Thu 29 January 2026 | 6.70 (-4.56%) | 7.20 | 6.70 - 7.20 | 2.0675 times | Wed 21 January 2026 | 7.02 (-0.14%) | 7.30 | 7.02 - 7.38 | 1.3502 times | Fri 09 January 2026 | 7.03 (3.38%) | 7.12 | 7.03 - 7.80 | 1.2236 times | Thu 18 December 2025 | 6.80 (4.62%) | 6.18 | 6.18 - 6.80 | 0.3797 times | Thu 11 December 2025 | 6.50 (-5.39%) | 6.80 | 6.50 - 7.20 | 1.6034 times | Thu 04 December 2025 | 6.87 (4.89%) | 6.86 | 6.86 - 6.87 | 0.5063 times | Fri 28 November 2025 | 6.55 (9.35%) | 5.99 | 5.99 - 6.55 | 0.5485 times | Fri 21 November 2025 | 5.99 (10.11%) | 5.18 | 5.18 - 5.99 | 0.6751 times |
Monthly price and charts MahasagarTr
Strong monthly Stock price targets for MahasagarTr 526795 are 5.05 and 5.93
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.7833333333333 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.66 |
Monthly price and volumes Mahasagar Tr
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.49 (-18.06%) | 6.37 | 5.49 - 6.37 | 0.6688 times | Thu 12 February 2026 | 6.70 (0%) | 6.85 | 6.70 - 6.85 | 0.2284 times | Thu 29 January 2026 | 6.70 (-10.31%) | 7.47 | 6.70 - 7.80 | 1.5824 times | Tue 30 December 2025 | 7.47 (14.05%) | 6.86 | 6.18 - 7.47 | 1.1746 times | Fri 28 November 2025 | 6.55 (0.77%) | 6.18 | 5.18 - 6.55 | 0.9625 times | Fri 31 October 2025 | 6.50 (32.65%) | 4.69 | 4.44 - 7.94 | 4.0294 times | Mon 29 September 2025 | 4.90 (-29.29%) | 6.59 | 4.67 - 6.59 | 0.6362 times | Fri 08 August 2025 | 6.93 (10%) | 6.60 | 6.60 - 6.93 | 0.0816 times | Wed 30 July 2025 | 6.30 (14.55%) | 5.28 | 5.28 - 6.72 | 0.4731 times | Mon 30 June 2025 | 5.50 (17.52%) | 4.91 | 4.91 - 5.67 | 0.1631 times | Wed 28 May 2025 | 4.68 (-28.33%) | 6.53 | 4.68 - 6.53 | 0.8157 times |
Indicator Analysis of MahasagarTr
Please login to view indicator analysis. or View indicator analysis of MahasagarTr 526795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahasagar Tr 526795
DMA (daily moving average) of Mahasagar Tr 526795
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 6.61 |
| 20 day DMA | 6.75 |
| 35 day DMA | 6.54 |
| 50 day DMA | 6.28 |
| 100 day DMA | 6.2 |
| 150 day DMA | 6.42 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Mahasagar Tr 526795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 6.23 | 6.47 |
| 12 day EMA | 6.4 | 6.56 | 6.7 |
| 20 day EMA | 6.5 | 6.61 | 6.7 |
| 35 day EMA | 6.39 | 6.44 | 6.48 |
| 50 day EMA | 6.14 | 6.17 | 6.19 |
SMA (simple moving average) of Mahasagar Tr 526795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 6.35 | 6.54 |
| 12 day SMA | 6.61 | 6.77 | 6.94 |
| 20 day SMA | 6.75 | 6.82 | 6.89 |
| 35 day SMA | 6.54 | 6.59 | 6.64 |
| 50 day SMA | 6.28 | 6.27 | 6.25 |
| 100 day SMA | 6.2 | 6.23 | 6.25 |
| 150 day SMA | 6.42 | 6.43 | 6.43 |
| 200 day SMA | 6.82 | 6.84 | 6.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.