MahasagarTr 526795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahasagar Tr 526795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahasagarTr

Strong Daily Stock price targets for MahasagarTr 526795 are 10.36 and 10.36

Daily Target 110.36
Daily Target 210.36
Daily Target 310.36
Daily Target 410.36
Daily Target 510.36

Daily price and volume Mahasagar Tr

Date Closing Open Range Volume
Thu 16 May 2024 10.36 (0%) 10.36 10.36 - 10.36 0.0549 times
Wed 15 May 2024 10.36 (-0.1%) 10.36 10.36 - 10.36 0.0549 times
Wed 08 May 2024 10.37 (-1.98%) 10.37 10.37 - 10.37 0.0549 times
Fri 03 May 2024 10.58 (-1.49%) 10.58 10.58 - 10.58 0.1099 times
Fri 26 April 2024 10.74 (1.99%) 10.53 10.53 - 10.74 1.0989 times
Thu 25 April 2024 10.53 (1.94%) 10.53 10.53 - 10.53 1.7033 times
Wed 24 April 2024 10.33 (4.55%) 10.36 10.30 - 10.36 0.3846 times
Tue 23 April 2024 9.88 (4.99%) 9.88 9.88 - 9.88 0.6044 times
Mon 22 April 2024 9.41 (4.91%) 9.41 9.41 - 9.41 1.4286 times
Fri 19 April 2024 8.97 (4.91%) 8.90 8.90 - 8.97 4.5055 times
Thu 18 April 2024 8.55 (4.91%) 8.55 7.77 - 8.55 1.3736 times

Daily chart MahasagarTr

Weekly price and charts MahasagarTr

Strong weekly Stock price targets for MahasagarTr 526795 are 10.36 and 10.36

Weekly Target 110.36
Weekly Target 210.36
Weekly Target 310.36
Weekly Target 410.36
Weekly Target 510.36

Weekly price and volumes for Mahasagar Tr

Date Closing Open Range Volume
Thu 16 May 2024 10.36 (-0.1%) 10.36 10.36 - 10.36 0.0344 times
Wed 08 May 2024 10.37 (-1.98%) 10.37 10.37 - 10.37 0.0172 times
Fri 03 May 2024 10.58 (-1.49%) 10.58 10.58 - 10.58 0.0344 times
Fri 26 April 2024 10.74 (19.73%) 9.41 9.41 - 10.74 1.6351 times
Fri 19 April 2024 8.97 (4.67%) 8.90 7.77 - 8.97 2.3408 times
Fri 12 April 2024 8.57 (9.45%) 8.21 7.44 - 8.57 0.7057 times
Fri 05 April 2024 7.83 (0.26%) 7.81 7.22 - 7.98 1.6007 times
Wed 20 March 2024 7.81 (0%) 7.96 7.81 - 7.96 0.1377 times
Fri 15 March 2024 7.81 (-5.68%) 8.44 7.66 - 8.44 0.895 times
Thu 07 March 2024 8.28 (3.89%) 8.12 8.12 - 8.44 2.599 times
Fri 01 March 2024 7.97 (-1.97%) 8.29 7.82 - 8.45 3.2702 times

weekly chart MahasagarTr

Monthly price and charts MahasagarTr

Strong monthly Stock price targets for MahasagarTr 526795 are 10.25 and 10.47

Monthly Target 110.21
Monthly Target 210.29
Monthly Target 310.433333333333
Monthly Target 410.51
Monthly Target 510.65

Monthly price and volumes Mahasagar Tr

Date Closing Open Range Volume
Thu 16 May 2024 10.36 (-3.54%) 10.58 10.36 - 10.58 0.0142 times
Fri 26 April 2024 10.74 (37.52%) 7.81 7.22 - 10.74 1.0372 times
Wed 20 March 2024 7.81 (-0.13%) 7.97 7.66 - 8.44 0.6138 times
Thu 29 February 2024 7.82 (30.55%) 5.99 5.30 - 8.45 1.9835 times
Wed 31 January 2024 5.99 (-29.69%) 8.35 5.99 - 8.35 0.4774 times
Fri 29 December 2023 8.52 (103.83%) 4.38 4.34 - 8.64 3.7511 times
Thu 30 November 2023 4.18 (30.63%) 3.20 3.04 - 4.25 1.1424 times
Mon 09 October 2023 3.20 (-8.57%) 3.36 3.20 - 3.36 0.1989 times
Fri 29 September 2023 3.50 (-3.05%) 3.46 3.35 - 3.78 0.4803 times
Fri 25 August 2023 3.61 (-2.43%) 3.88 3.52 - 3.88 0.3012 times
Mon 31 July 2023 3.70 (-13.95%) 4.09 3.70 - 4.09 0.0256 times

monthly chart MahasagarTr

DMA SMA EMA moving averages of Mahasagar Tr 526795

DMA (daily moving average) of Mahasagar Tr 526795

DMA period DMA value
5 day DMA 10.48
12 day DMA 9.85
20 day DMA 9.08
35 day DMA 8.63
50 day DMA 8.13
100 day DMA 7.12
150 day DMA 6.1
200 day DMA 5.54

EMA (exponential moving average) of Mahasagar Tr 526795

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3510.3410.33
12 day EMA9.889.799.69
20 day EMA9.49.39.19
35 day EMA8.758.668.56
50 day EMA8.178.087.99

SMA (simple moving average) of Mahasagar Tr 526795

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4810.5210.51
12 day SMA9.859.79.52
20 day SMA9.088.958.83
35 day SMA8.638.578.51
50 day SMA8.138.037.94
100 day SMA7.127.056.97
150 day SMA6.16.076.04
200 day SMA5.545.515.47
Back to top | Use Dark Theme