Login or Join
HomepageMahasagarTr 526795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahasagar Tr 526795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahasagarTr
Strong Daily Stock price targets for MahasagarTr 526795 are 6.7 and 6.7
| Daily Target 1 | 6.7 |
| Daily Target 2 | 6.7 |
| Daily Target 3 | 6.7 |
| Daily Target 4 | 6.7 |
| Daily Target 5 | 6.7 |
Daily price and volume Mahasagar Tr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.70 (-2.19%) | 6.70 | 6.70 - 6.70 | 1.0811 times | Mon 09 February 2026 | 6.85 (2.24%) | 6.85 | 6.85 - 6.85 | 0.1802 times | Thu 29 January 2026 | 6.70 (0%) | 6.70 | 6.70 - 6.70 | 0.8108 times | Tue 27 January 2026 | 6.70 (-4.56%) | 7.20 | 6.70 - 7.20 | 3.6036 times | Wed 21 January 2026 | 7.02 (-4.88%) | 7.02 | 7.02 - 7.02 | 0.9009 times | Tue 20 January 2026 | 7.38 (1.1%) | 7.38 | 7.38 - 7.38 | 0.2703 times | Mon 12 January 2026 | 7.30 (3.84%) | 7.30 | 7.30 - 7.30 | 1.7117 times | Fri 09 January 2026 | 7.03 (-5%) | 7.03 | 7.03 - 7.03 | 0.4505 times | Thu 08 January 2026 | 7.40 (-4.76%) | 7.40 | 7.40 - 7.40 | 0.0901 times | Wed 07 January 2026 | 7.77 (4.02%) | 7.47 | 7.47 - 7.80 | 0.9009 times | Tue 30 December 2025 | 7.47 (4.92%) | 7.45 | 7.45 - 7.47 | 0.4505 times |
Weekly price and charts MahasagarTr
Strong weekly Stock price targets for MahasagarTr 526795 are 6.63 and 6.78
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 6.65 |
| Weekly Target 3 | 6.75 |
| Weekly Target 4 | 6.8 |
| Weekly Target 5 | 6.9 |
Weekly price and volumes for Mahasagar Tr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.70 (0%) | 6.85 | 6.70 - 6.85 | 0.5957 times | Thu 29 January 2026 | 6.70 (-4.56%) | 7.20 | 6.70 - 7.20 | 2.0851 times | Wed 21 January 2026 | 7.02 (-0.14%) | 7.30 | 7.02 - 7.38 | 1.3617 times | Fri 09 January 2026 | 7.03 (3.38%) | 7.12 | 7.03 - 7.80 | 1.234 times | Thu 18 December 2025 | 6.80 (4.62%) | 6.18 | 6.18 - 6.80 | 0.383 times | Thu 11 December 2025 | 6.50 (-5.39%) | 6.80 | 6.50 - 7.20 | 1.617 times | Thu 04 December 2025 | 6.87 (4.89%) | 6.86 | 6.86 - 6.87 | 0.5106 times | Fri 28 November 2025 | 6.55 (9.35%) | 5.99 | 5.99 - 6.55 | 0.5532 times | Fri 21 November 2025 | 5.99 (10.11%) | 5.18 | 5.18 - 5.99 | 0.6809 times | Fri 14 November 2025 | 5.44 (-7.48%) | 6.00 | 5.44 - 6.06 | 0.9787 times | Fri 07 November 2025 | 5.88 (-9.54%) | 6.18 | 5.88 - 6.18 | 0.2979 times |
Monthly price and charts MahasagarTr
Strong monthly Stock price targets for MahasagarTr 526795 are 6.63 and 6.78
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 6.65 |
| Monthly Target 3 | 6.75 |
| Monthly Target 4 | 6.8 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes Mahasagar Tr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.70 (0%) | 6.85 | 6.70 - 6.85 | 0.2251 times | Thu 29 January 2026 | 6.70 (-10.31%) | 7.47 | 6.70 - 7.80 | 1.5595 times | Tue 30 December 2025 | 7.47 (14.05%) | 6.86 | 6.18 - 7.47 | 1.1576 times | Fri 28 November 2025 | 6.55 (0.77%) | 6.18 | 5.18 - 6.55 | 0.9486 times | Fri 31 October 2025 | 6.50 (32.65%) | 4.69 | 4.44 - 7.94 | 3.9711 times | Mon 29 September 2025 | 4.90 (-29.29%) | 6.59 | 4.67 - 6.59 | 0.627 times | Fri 08 August 2025 | 6.93 (10%) | 6.60 | 6.60 - 6.93 | 0.0804 times | Wed 30 July 2025 | 6.30 (14.55%) | 5.28 | 5.28 - 6.72 | 0.4662 times | Mon 30 June 2025 | 5.50 (17.52%) | 4.91 | 4.91 - 5.67 | 0.1608 times | Wed 28 May 2025 | 4.68 (-28.33%) | 6.53 | 4.68 - 6.53 | 0.8039 times | Fri 25 April 2025 | 6.53 (-4.67%) | 7.53 | 6.53 - 7.53 | 0.4823 times |
Indicator Analysis of MahasagarTr
Please login to view indicator analysis. or View indicator analysis of MahasagarTr 526795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahasagar Tr 526795
DMA (daily moving average) of Mahasagar Tr 526795
| DMA period | DMA value |
| 5 day DMA | 6.79 |
| 12 day DMA | 7.12 |
| 20 day DMA | 6.94 |
| 35 day DMA | 6.66 |
| 50 day DMA | 6.2 |
| 100 day DMA | 6.3 |
| 150 day DMA | 6.43 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Mahasagar Tr 526795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.83 | 6.9 | 6.92 |
| 12 day EMA | 6.9 | 6.94 | 6.96 |
| 20 day EMA | 6.83 | 6.84 | 6.84 |
| 35 day EMA | 6.59 | 6.58 | 6.56 |
| 50 day EMA | 6.25 | 6.23 | 6.2 |
SMA (simple moving average) of Mahasagar Tr 526795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.79 | 6.93 | 7.02 |
| 12 day SMA | 7.12 | 7.13 | 7.1 |
| 20 day SMA | 6.94 | 6.92 | 6.88 |
| 35 day SMA | 6.66 | 6.65 | 6.62 |
| 50 day SMA | 6.2 | 6.17 | 6.15 |
| 100 day SMA | 6.3 | 6.31 | 6.33 |
| 150 day SMA | 6.43 | 6.43 | 6.43 |
| 200 day SMA | 6.87 | 6.87 | 6.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.