Login or Join
HomepageDrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrAgar
Strong Daily Stock price targets for DrAgar 526783 are 5219.28 and 5418.28
| Daily Target 1 | 5180.18 |
| Daily Target 2 | 5258.37 |
| Daily Target 3 | 5379.1833333333 |
| Daily Target 4 | 5457.37 |
| Daily Target 5 | 5578.18 |
Daily price and volume Dr Agar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 5336.55 (-1.44%) | 5385.60 | 5301.00 - 5500.00 | 0.1835 times | Wed 02 September 2026 | 5414.40 (2.4%) | 5299.95 | 5299.95 - 5499.00 | 5.9682 times | Tue 01 September 2026 | 5287.55 (-0.99%) | 5290.00 | 5255.00 - 5334.95 | 0.6217 times | Mon 31 August 2026 | 5340.55 (2.21%) | 5171.05 | 5171.05 - 5367.35 | 0.1233 times | Fri 28 August 2026 | 5224.95 (0.93%) | 5151.05 | 5151.05 - 5250.00 | 0.2082 times | Thu 27 August 2026 | 5176.70 (-1.39%) | 5249.90 | 5151.00 - 5309.00 | 0.7724 times | Wed 26 August 2026 | 5249.90 (-1.98%) | 5300.00 | 5200.00 - 5312.85 | 0.9395 times | Tue 25 August 2026 | 5355.90 (-0.25%) | 5286.60 | 5286.60 - 5355.90 | 0.0301 times | Mon 24 August 2026 | 5369.45 (-0.08%) | 5382.25 | 5293.15 - 5415.70 | 0.315 times | Fri 21 August 2026 | 5373.85 (1.2%) | 5280.00 | 5280.00 - 5400.00 | 0.8381 times | Thu 20 August 2026 | 5310.00 (-0.11%) | 5357.75 | 5286.05 - 5357.75 | 1.186 times |
Weekly price and charts DrAgar
Strong weekly Stock price targets for DrAgar 526783 are 5253.8 and 5582.75
| Weekly Target 1 | 5006.92 |
| Weekly Target 2 | 5171.73 |
| Weekly Target 3 | 5335.8666666667 |
| Weekly Target 4 | 5500.68 |
| Weekly Target 5 | 5664.82 |
Weekly price and volumes for Dr Agar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 5336.55 (2.14%) | 5171.05 | 5171.05 - 5500.00 | 1.7742 times | Fri 28 August 2026 | 5224.95 (-2.77%) | 5382.25 | 5151.00 - 5415.70 | 0.5827 times | Fri 21 August 2026 | 5373.85 (-0.58%) | 5410.00 | 5200.00 - 5506.35 | 1.5861 times | Fri 14 August 2026 | 5405.25 (2.93%) | 5251.05 | 5146.65 - 5500.00 | 0.9301 times | Fri 07 August 2026 | 5251.45 (5.13%) | 5020.20 | 4936.35 - 5403.70 | 2.0624 times | Fri 31 July 2026 | 4995.00 (-0.47%) | 5050.00 | 4952.05 - 5080.00 | 0.6243 times | Fri 24 July 2026 | 5018.55 (0.27%) | 4951.25 | 4951.00 - 5070.00 | 0.2036 times | Fri 17 July 2026 | 5005.05 (2.04%) | 4910.05 | 4908.75 - 5161.25 | 0.9449 times | Fri 10 July 2026 | 4904.80 (-2.55%) | 5004.95 | 4862.60 - 5079.95 | 0.6504 times | Fri 03 July 2026 | 5033.05 (-0.16%) | 5060.00 | 4701.05 - 5175.55 | 0.6412 times | Thu 25 June 2026 | 5041.05 (0.72%) | 5015.00 | 4887.95 - 5170.65 | 0.5757 times |
Monthly price and charts DrAgar
Strong monthly Stock price targets for DrAgar 526783 are 5295.78 and 5540.78
| Monthly Target 1 | 5118.85 |
| Monthly Target 2 | 5227.7 |
| Monthly Target 3 | 5363.85 |
| Monthly Target 4 | 5472.7 |
| Monthly Target 5 | 5608.85 |
Monthly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 5336.55 (-0.07%) | 5290.00 | 5255.00 - 5500.00 | 0.1617 times | Mon 31 August 2026 | 5340.55 (6.92%) | 5020.20 | 4936.35 - 5506.35 | 0.4818 times | Fri 31 July 2026 | 4995.00 (-2.06%) | 4701.05 | 4701.05 - 5175.55 | 0.2684 times | Tue 30 June 2026 | 5099.95 (2.54%) | 5025.00 | 4702.00 - 5205.90 | 0.2293 times | Fri 29 May 2026 | 4973.55 (-0.21%) | 4983.95 | 4795.00 - 5740.00 | 0.3101 times | Thu 30 April 2026 | 4983.95 (6.05%) | 4879.95 | 4612.50 - 5200.00 | 1.3398 times | Mon 30 March 2026 | 4699.55 (2.17%) | 4460.00 | 4425.00 - 4990.00 | 2.3041 times | Fri 27 February 2026 | 4599.95 (-1.08%) | 4750.15 | 4498.40 - 4950.00 | 1.84 times | Fri 30 January 2026 | 4650.20 (-12.83%) | 5340.05 | 4412.05 - 6392.00 | 1.6701 times | Wed 31 December 2025 | 5334.35 (-6.99%) | 5772.00 | 5099.00 - 5840.00 | 1.3947 times | Fri 28 November 2025 | 5735.30 (9.54%) | 5384.10 | 5013.15 - 5890.00 | 1.7504 times |
Indicator Analysis of DrAgar
Please login to view indicator analysis. or View indicator analysis of DrAgar 526783 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agar 526783
DMA (daily moving average) of Dr Agar 526783
| DMA period | DMA value |
| 5 day DMA | 5320.8 |
| 12 day DMA | 5312.97 |
| 20 day DMA | 5329.47 |
| 35 day DMA | 5210.48 |
| 50 day DMA | 5152.23 |
| 100 day DMA | 5080.87 |
| 150 day DMA | 4957.94 |
| 200 day DMA | 5041.02 |
EMA (exponential moving average) of Dr Agar 526783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5331.07 | 5328.33 | 5285.3 |
| 12 day EMA | 5312.79 | 5308.47 | 5289.22 |
| 20 day EMA | 5287.23 | 5282.04 | 5268.11 |
| 35 day EMA | 5230.96 | 5224.74 | 5213.57 |
| 50 day EMA | 5157.24 | 5149.92 | 5139.13 |
SMA (simple moving average) of Dr Agar 526783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5320.8 | 5288.83 | 5255.93 |
| 12 day SMA | 5312.97 | 5313.76 | 5304.36 |
| 20 day SMA | 5329.47 | 5325.15 | 5314.31 |
| 35 day SMA | 5210.48 | 5200.05 | 5190.33 |
| 50 day SMA | 5152.23 | 5146.05 | 5138.67 |
| 100 day SMA | 5080.87 | 5076.24 | 5070.94 |
| 150 day SMA | 4957.94 | 4954.05 | 4950.02 |
| 200 day SMA | 5041.02 | 5040.4 | 5039.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.