Login or Join
HomepageDrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrAgar
Strong Daily Stock price targets for DrAgar 526783 are 4763.98 and 5012.48
| Daily Target 1 | 4559.15 |
| Daily Target 2 | 4720.3 |
| Daily Target 3 | 4807.65 |
| Daily Target 4 | 4968.8 |
| Daily Target 5 | 5056.15 |
Daily price and volume Dr Agar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4881.45 (1.78%) | 4646.50 | 4646.50 - 4895.00 | 0.5631 times | Mon 06 April 2026 | 4796.15 (1.98%) | 4615.00 | 4615.00 - 4799.00 | 0.8194 times | Thu 02 April 2026 | 4703.05 (0.06%) | 4754.50 | 4699.00 - 4845.00 | 0.5435 times | Wed 01 April 2026 | 4700.40 (0.02%) | 4879.95 | 4620.95 - 4879.95 | 0.9947 times | Mon 30 March 2026 | 4699.55 (-0.1%) | 4700.00 | 4603.05 - 4865.00 | 2.9056 times | Fri 27 March 2026 | 4704.40 (-1.44%) | 4700.00 | 4680.15 - 4773.00 | 0.498 times | Wed 25 March 2026 | 4773.00 (0.11%) | 4744.15 | 4711.55 - 4834.95 | 0.6195 times | Tue 24 March 2026 | 4767.95 (2.39%) | 4630.00 | 4630.00 - 4836.50 | 0.9074 times | Mon 23 March 2026 | 4656.50 (-2.32%) | 4700.00 | 4551.00 - 4830.00 | 1.5692 times | Fri 20 March 2026 | 4767.05 (0.86%) | 4642.00 | 4642.00 - 4789.10 | 0.5796 times | Thu 19 March 2026 | 4726.40 (-1.04%) | 4705.40 | 4700.00 - 4776.15 | 0.746 times |
Weekly price and charts DrAgar
Strong weekly Stock price targets for DrAgar 526783 are 4748.23 and 5028.23
| Weekly Target 1 | 4517.15 |
| Weekly Target 2 | 4699.3 |
| Weekly Target 3 | 4797.15 |
| Weekly Target 4 | 4979.3 |
| Weekly Target 5 | 5077.15 |
Weekly price and volumes for Dr Agar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4881.45 (3.79%) | 4615.00 | 4615.00 - 4895.00 | 0.3213 times | Thu 02 April 2026 | 4703.05 (-0.03%) | 4700.00 | 4603.05 - 4879.95 | 1.0327 times | Fri 27 March 2026 | 4704.40 (-1.31%) | 4700.00 | 4551.00 - 4836.50 | 0.8353 times | Fri 20 March 2026 | 4767.05 (0.35%) | 4800.00 | 4600.00 - 4930.00 | 1.1863 times | Fri 13 March 2026 | 4750.30 (6.16%) | 4450.00 | 4425.00 - 4990.00 | 1.3861 times | Fri 06 March 2026 | 4474.55 (-2.73%) | 4460.00 | 4450.00 - 4699.00 | 1.0997 times | Fri 27 February 2026 | 4599.95 (-1.85%) | 4700.00 | 4498.40 - 4785.90 | 1.393 times | Fri 20 February 2026 | 4686.45 (-1.19%) | 4725.00 | 4650.05 - 4890.00 | 0.8611 times | Fri 13 February 2026 | 4742.70 (1.15%) | 4700.00 | 4600.00 - 4950.00 | 0.7172 times | Fri 06 February 2026 | 4688.90 (0.83%) | 4750.15 | 4590.00 - 4849.00 | 1.1673 times | Fri 30 January 2026 | 4650.20 (-2.15%) | 4750.05 | 4412.05 - 4875.00 | 0.8936 times |
Monthly price and charts DrAgar
Strong monthly Stock price targets for DrAgar 526783 are 4748.23 and 5028.23
| Monthly Target 1 | 4517.15 |
| Monthly Target 2 | 4699.3 |
| Monthly Target 3 | 4797.15 |
| Monthly Target 4 | 4979.3 |
| Monthly Target 5 | 5077.15 |
Monthly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4881.45 (3.87%) | 4879.95 | 4615.00 - 4895.00 | 0.1466 times | Mon 30 March 2026 | 4699.55 (2.17%) | 4460.00 | 4425.00 - 4990.00 | 1.119 times | Fri 27 February 2026 | 4599.95 (-1.08%) | 4750.15 | 4498.40 - 4950.00 | 0.8936 times | Fri 30 January 2026 | 4650.20 (-12.83%) | 5340.05 | 4412.05 - 6392.00 | 0.8111 times | Wed 31 December 2025 | 5334.35 (-6.99%) | 5772.00 | 5099.00 - 5840.00 | 0.6773 times | Fri 28 November 2025 | 5735.30 (9.54%) | 5384.10 | 5013.15 - 5890.00 | 0.8501 times | Fri 31 October 2025 | 5235.70 (7.75%) | 4820.00 | 4750.00 - 5650.00 | 0.8479 times | Tue 30 September 2025 | 4859.10 (8.64%) | 4490.00 | 4350.00 - 4890.00 | 1.5366 times | Fri 29 August 2025 | 4472.55 (2.07%) | 4360.00 | 4231.00 - 5449.00 | 2.0882 times | Thu 31 July 2025 | 4381.90 (-3.1%) | 4522.00 | 4280.00 - 4780.00 | 1.0296 times | Mon 30 June 2025 | 4522.20 (4.13%) | 4411.55 | 4142.00 - 4562.00 | 1.0049 times |
Indicator Analysis of DrAgar
Please login to view indicator analysis. or View indicator analysis of DrAgar 526783 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agar 526783
DMA (daily moving average) of Dr Agar 526783
| DMA period | DMA value |
| 5 day DMA | 4756.12 |
| 12 day DMA | 4746.01 |
| 20 day DMA | 4726.47 |
| 35 day DMA | 4704.23 |
| 50 day DMA | 4708.17 |
| 100 day DMA | 5007.62 |
| 150 day DMA | 4972.75 |
| 200 day DMA | 4839.22 |
EMA (exponential moving average) of Dr Agar 526783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4786.54 | 4739.09 | 4710.56 |
| 12 day EMA | 4750.42 | 4726.61 | 4713.97 |
| 20 day EMA | 4734.16 | 4718.66 | 4710.51 |
| 35 day EMA | 4735.83 | 4727.26 | 4723.2 |
| 50 day EMA | 4733.3 | 4727.26 | 4724.45 |
SMA (simple moving average) of Dr Agar 526783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4756.12 | 4720.71 | 4716.08 |
| 12 day SMA | 4746.01 | 4731.16 | 4720.43 |
| 20 day SMA | 4726.47 | 4707.31 | 4692.06 |
| 35 day SMA | 4704.23 | 4703.04 | 4704.18 |
| 50 day SMA | 4708.17 | 4708.9 | 4709.53 |
| 100 day SMA | 5007.62 | 5011.25 | 5015.42 |
| 150 day SMA | 4972.75 | 4975.7 | 4976.54 |
| 200 day SMA | 4839.22 | 4837.22 | 4835.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.