Login or Join
HomepageDrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrAgar
Strong Daily Stock price targets for DrAgar 526783 are 5402.8 and 5593.6
| Daily Target 1 | 5258 |
| Daily Target 2 | 5356.8 |
| Daily Target 3 | 5448.8 |
| Daily Target 4 | 5547.6 |
| Daily Target 5 | 5639.6 |
Daily price and volume Dr Agar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5455.60 (-0.75%) | 5405.15 | 5350.00 - 5540.80 | 0.278 times | Thu 04 December 2025 | 5496.95 (-1.25%) | 5550.00 | 5450.00 - 5601.95 | 0.5588 times | Wed 03 December 2025 | 5566.75 (-2.19%) | 5691.45 | 5556.00 - 5691.45 | 0.5439 times | Tue 02 December 2025 | 5691.45 (-1.17%) | 5635.60 | 5580.00 - 5800.00 | 0.5765 times | Mon 01 December 2025 | 5758.80 (0.41%) | 5772.00 | 5555.55 - 5840.00 | 0.6318 times | Fri 28 November 2025 | 5735.30 (6.2%) | 5449.00 | 5353.05 - 5890.00 | 2.1297 times | Thu 27 November 2025 | 5400.25 (4.73%) | 5300.00 | 5192.00 - 5579.90 | 4.6039 times | Wed 26 November 2025 | 5156.40 (-0.09%) | 5150.00 | 5150.00 - 5270.00 | 0.3491 times | Tue 25 November 2025 | 5161.05 (-0.12%) | 5167.15 | 5140.00 - 5250.75 | 0.2311 times | Mon 24 November 2025 | 5167.10 (-0.58%) | 5162.00 | 5150.00 - 5239.95 | 0.0972 times | Fri 21 November 2025 | 5197.50 (-0.82%) | 5202.20 | 5170.00 - 5235.00 | 0.1743 times |
Weekly price and charts DrAgar
Strong weekly Stock price targets for DrAgar 526783 are 5157.8 and 5647.8
| Weekly Target 1 | 5058.53 |
| Weekly Target 2 | 5257.07 |
| Weekly Target 3 | 5548.5333333333 |
| Weekly Target 4 | 5747.07 |
| Weekly Target 5 | 6038.53 |
Weekly price and volumes for Dr Agar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5455.60 (-4.88%) | 5772.00 | 5350.00 - 5840.00 | 0.9388 times | Fri 28 November 2025 | 5735.30 (10.35%) | 5162.00 | 5140.00 - 5890.00 | 2.6873 times | Fri 21 November 2025 | 5197.50 (-0.97%) | 5180.00 | 5170.00 - 5310.05 | 0.3685 times | Fri 14 November 2025 | 5248.25 (0.67%) | 5189.95 | 5013.15 - 5282.90 | 0.4885 times | Fri 07 November 2025 | 5213.15 (-0.43%) | 5384.10 | 5070.00 - 5390.00 | 0.7539 times | Fri 31 October 2025 | 5235.70 (-3.18%) | 5301.60 | 5080.00 - 5650.00 | 0.8596 times | Thu 23 October 2025 | 5407.75 (1.1%) | 5350.10 | 5201.00 - 5520.00 | 0.5052 times | Fri 17 October 2025 | 5348.90 (4.93%) | 4969.00 | 4916.05 - 5600.00 | 1.5383 times | Fri 10 October 2025 | 5097.50 (2.97%) | 4916.00 | 4750.00 - 5144.90 | 0.8941 times | Fri 03 October 2025 | 4950.65 (2.98%) | 4874.00 | 4766.55 - 5024.00 | 0.9656 times | Fri 26 September 2025 | 4807.25 (1.71%) | 4774.00 | 4652.55 - 4874.00 | 1.3185 times |
Monthly price and charts DrAgar
Strong monthly Stock price targets for DrAgar 526783 are 5157.8 and 5647.8
| Monthly Target 1 | 5058.53 |
| Monthly Target 2 | 5257.07 |
| Monthly Target 3 | 5548.5333333333 |
| Monthly Target 4 | 5747.07 |
| Monthly Target 5 | 6038.53 |
Monthly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5455.60 (-4.88%) | 5772.00 | 5350.00 - 5840.00 | 0.1309 times | Fri 28 November 2025 | 5735.30 (9.54%) | 5384.10 | 5013.15 - 5890.00 | 0.5993 times | Fri 31 October 2025 | 5235.70 (7.75%) | 4820.00 | 4750.00 - 5650.00 | 0.6277 times | Tue 30 September 2025 | 4859.10 (8.64%) | 4490.00 | 4350.00 - 4890.00 | 1.1375 times | Fri 29 August 2025 | 4472.55 (2.07%) | 4360.00 | 4231.00 - 5449.00 | 1.5458 times | Thu 31 July 2025 | 4381.90 (-3.1%) | 4522.00 | 4280.00 - 4780.00 | 0.7622 times | Mon 30 June 2025 | 4522.20 (4.13%) | 4411.55 | 4142.00 - 4562.00 | 0.7439 times | Fri 30 May 2025 | 4343.00 (4.73%) | 4111.00 | 3866.90 - 4550.00 | 1.1766 times | Wed 30 April 2025 | 4146.75 (2.33%) | 4204.00 | 3939.90 - 4475.00 | 0.5429 times | Fri 28 March 2025 | 4052.40 (9.31%) | 3706.00 | 3512.60 - 4615.90 | 2.7333 times | Fri 28 February 2025 | 3707.35 (-19.25%) | 4590.00 | 3500.00 - 4883.95 | 1.3887 times |
Indicator Analysis of DrAgar
Please login to view indicator analysis. or View indicator analysis of DrAgar 526783 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agar 526783
DMA (daily moving average) of Dr Agar 526783
| DMA period | DMA value |
| 5 day DMA | 5593.91 |
| 12 day DMA | 5418.97 |
| 20 day DMA | 5342.77 |
| 35 day DMA | 5297.32 |
| 50 day DMA | 5174.46 |
| 100 day DMA | 4847.81 |
| 150 day DMA | 4667.61 |
| 200 day DMA | 4544.73 |
EMA (exponential moving average) of Dr Agar 526783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5518.98 | 5550.67 | 5577.52 |
| 12 day EMA | 5454.98 | 5454.87 | 5447.22 |
| 20 day EMA | 5384.37 | 5376.87 | 5364.24 |
| 35 day EMA | 5266.82 | 5255.71 | 5241.51 |
| 50 day EMA | 5173.76 | 5162.26 | 5148.6 |
SMA (simple moving average) of Dr Agar 526783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5593.91 | 5649.85 | 5630.51 |
| 12 day SMA | 5418.97 | 5400.3 | 5379.08 |
| 20 day SMA | 5342.77 | 5331.19 | 5320.72 |
| 35 day SMA | 5297.32 | 5286.66 | 5275.24 |
| 50 day SMA | 5174.46 | 5159.88 | 5143.55 |
| 100 day SMA | 4847.81 | 4838.08 | 4827.91 |
| 150 day SMA | 4667.61 | 4659.29 | 4650.79 |
| 200 day SMA | 4544.73 | 4540.51 | 4535.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.