Login or Join
HomepageDrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrAgar
Strong Daily Stock price targets for DrAgar 526783 are 3264.95 and 3557.75
| Daily Target 1 | 3194.77 |
| Daily Target 2 | 3335.13 |
| Daily Target 3 | 3487.5666666667 |
| Daily Target 4 | 3627.93 |
| Daily Target 5 | 3780.37 |
Daily price and volume Dr Agar
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3475.50 (-2.12%) | 3640.00 | 3347.20 - 3640.00 | 1.1689 times | Wed 24 April 2024 | 3550.75 (2.69%) | 3525.00 | 3456.30 - 3648.00 | 1.1189 times | Tue 23 April 2024 | 3457.65 (4.05%) | 3360.00 | 3326.00 - 3525.00 | 1.2808 times | Mon 22 April 2024 | 3323.00 (1.25%) | 3340.00 | 3199.90 - 3340.00 | 1.1263 times | Fri 19 April 2024 | 3282.00 (0.94%) | 3166.00 | 3166.00 - 3350.00 | 0.3989 times | Thu 18 April 2024 | 3251.30 (-2.57%) | 3450.00 | 3200.00 - 3450.00 | 0.5943 times | Tue 16 April 2024 | 3337.00 (2.22%) | 3220.00 | 3150.60 - 3394.25 | 0.7083 times | Mon 15 April 2024 | 3264.40 (-0.99%) | 3075.00 | 3075.00 - 3349.00 | 0.5624 times | Fri 12 April 2024 | 3296.90 (-1.32%) | 3420.00 | 3190.00 - 3420.00 | 2.3139 times | Wed 10 April 2024 | 3341.10 (-0.01%) | 3345.00 | 3300.00 - 3399.00 | 0.7274 times | Tue 09 April 2024 | 3341.40 (-0.51%) | 3360.00 | 3301.00 - 3399.90 | 0.8206 times |
Weekly price and charts DrAgar
Strong weekly Stock price targets for DrAgar 526783 are 3337.7 and 3785.8
| Weekly Target 1 | 2993.03 |
| Weekly Target 2 | 3234.27 |
| Weekly Target 3 | 3441.1333333333 |
| Weekly Target 4 | 3682.37 |
| Weekly Target 5 | 3889.23 |
Weekly price and volumes for Dr Agar
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3475.50 (5.9%) | 3340.00 | 3199.90 - 3648.00 | 1.7642 times | Fri 19 April 2024 | 3282.00 (-0.45%) | 3075.00 | 3075.00 - 3450.00 | 0.8507 times | Fri 12 April 2024 | 3296.90 (-2.64%) | 3380.00 | 3190.00 - 3420.00 | 1.5033 times | Fri 05 April 2024 | 3386.30 (9.12%) | 3165.50 | 3165.00 - 3425.00 | 0.6021 times | Thu 28 March 2024 | 3103.40 (0.56%) | 3149.80 | 3065.10 - 3149.80 | 0.3178 times | Fri 22 March 2024 | 3086.20 (1.02%) | 3114.90 | 2962.00 - 3140.00 | 0.8729 times | Fri 15 March 2024 | 3054.90 (-6.14%) | 3339.40 | 2980.00 - 3339.40 | 1.2133 times | Thu 07 March 2024 | 3254.85 (-3.75%) | 3282.00 | 3177.00 - 3399.00 | 0.6378 times | Sat 02 March 2024 | 3381.50 (0.79%) | 3404.90 | 3200.00 - 3404.90 | 0.7482 times | Fri 23 February 2024 | 3354.90 (-1.83%) | 3417.50 | 3252.00 - 3550.00 | 1.4897 times | Fri 16 February 2024 | 3417.50 (6.89%) | 3200.00 | 3100.40 - 3490.00 | 1.8193 times |
Monthly price and charts DrAgar
Strong monthly Stock price targets for DrAgar 526783 are 3275.25 and 3848.25
| Monthly Target 1 | 2826.5 |
| Monthly Target 2 | 3151 |
| Monthly Target 3 | 3399.5 |
| Monthly Target 4 | 3724 |
| Monthly Target 5 | 3972.5 |
Monthly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3475.50 (11.99%) | 3165.50 | 3075.00 - 3648.00 | 0.4707 times | Thu 28 March 2024 | 3103.40 (-3.8%) | 3229.00 | 2962.00 - 3400.00 | 0.3213 times | Thu 29 February 2024 | 3226.10 (9.73%) | 2975.00 | 2769.00 - 3550.00 | 0.6782 times | Wed 31 January 2024 | 2940.10 (5.3%) | 2799.05 | 2541.80 - 3484.00 | 1.2623 times | Fri 29 December 2023 | 2792.20 (1.21%) | 2765.00 | 2528.60 - 2985.00 | 0.5572 times | Thu 30 November 2023 | 2758.80 (-1.13%) | 2750.00 | 2709.00 - 2984.95 | 0.2848 times | Tue 31 October 2023 | 2790.30 (17.51%) | 2410.10 | 2281.10 - 3031.00 | 1.2329 times | Fri 29 September 2023 | 2374.55 (-1.03%) | 2399.25 | 2199.00 - 2675.00 | 1.2924 times | Thu 31 August 2023 | 2399.25 (34.56%) | 1795.00 | 1710.05 - 2500.00 | 3.0002 times | Mon 31 July 2023 | 1783.00 (28.79%) | 1418.40 | 1363.00 - 1821.00 | 0.9 times | Fri 30 June 2023 | 1384.40 (-7.26%) | 1500.05 | 1350.00 - 1539.00 | 0.5775 times |
Indicator Analysis of DrAgar
Please login to view indicator analysis. or View indicator analysis of DrAgar 526783 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agar 526783
DMA (daily moving average) of Dr Agar 526783
| DMA period | DMA value |
| 5 day DMA | 3417.78 |
| 12 day DMA | 3356.63 |
| 20 day DMA | 3311.1 |
| 35 day DMA | 3243.69 |
| 50 day DMA | 3268.43 |
| 100 day DMA | 3115.21 |
| 150 day DMA | 2960.81 |
| 200 day DMA | 2691.74 |
EMA (exponential moving average) of Dr Agar 526783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3437.76 | 3418.9 | 3352.99 |
| 12 day EMA | 3370.03 | 3350.86 | 3314.53 |
| 20 day EMA | 3326.81 | 3311.17 | 3285.96 |
| 35 day EMA | 3298.06 | 3287.61 | 3272.12 |
| 50 day EMA | 3267.29 | 3258.8 | 3246.89 |
SMA (simple moving average) of Dr Agar 526783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3417.78 | 3372.94 | 3330.19 |
| 12 day SMA | 3356.63 | 3349.19 | 3330.67 |
| 20 day SMA | 3311.1 | 3291.64 | 3267.77 |
| 35 day SMA | 3243.69 | 3240.33 | 3231.06 |
| 50 day SMA | 3268.43 | 3262.86 | 3253.98 |
| 100 day SMA | 3115.21 | 3108.25 | 3100.6 |
| 150 day SMA | 2960.81 | 2953.53 | 2945.42 |
| 200 day SMA | 2691.74 | 2681.34 | 2670.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.