Login or Join
HomepageDrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrAgar
Strong Daily Stock price targets for DrAgar 526783 are 5443.18 and 5519.13
| Daily Target 1 | 5383.15 |
| Daily Target 2 | 5427.25 |
| Daily Target 3 | 5459.1 |
| Daily Target 4 | 5503.2 |
| Daily Target 5 | 5535.05 |
Daily price and volume Dr Agar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5471.35 (0.3%) | 5450.10 | 5415.00 - 5490.95 | 0.5171 times | Thu 18 December 2025 | 5455.15 (-0.62%) | 5516.65 | 5405.15 - 5516.65 | 0.4819 times | Wed 17 December 2025 | 5489.20 (0.47%) | 5488.00 | 5400.10 - 5544.90 | 0.5408 times | Tue 16 December 2025 | 5463.70 (0.14%) | 5470.00 | 5409.00 - 5488.85 | 0.2851 times | Mon 15 December 2025 | 5455.95 (-1.53%) | 5500.00 | 5400.00 - 5512.05 | 0.7946 times | Fri 12 December 2025 | 5540.95 (0.79%) | 5497.70 | 5495.05 - 5547.95 | 0.7347 times | Thu 11 December 2025 | 5497.70 (1.33%) | 5452.85 | 5407.05 - 5505.00 | 0.5769 times | Wed 10 December 2025 | 5425.70 (2.09%) | 5426.00 | 5400.00 - 5500.25 | 2.3486 times | Tue 09 December 2025 | 5314.80 (-0.82%) | 5359.85 | 5150.00 - 5500.00 | 2.6575 times | Mon 08 December 2025 | 5358.65 (-1.78%) | 5500.05 | 5099.00 - 5530.50 | 1.0626 times | Fri 05 December 2025 | 5455.60 (-0.75%) | 5405.15 | 5350.00 - 5540.80 | 0.5684 times |
Weekly price and charts DrAgar
Strong weekly Stock price targets for DrAgar 526783 are 5363.23 and 5508.13
| Weekly Target 1 | 5327.18 |
| Weekly Target 2 | 5399.27 |
| Weekly Target 3 | 5472.0833333333 |
| Weekly Target 4 | 5544.17 |
| Weekly Target 5 | 5616.98 |
Weekly price and volumes for Dr Agar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5471.35 (-1.26%) | 5500.00 | 5400.00 - 5544.90 | 0.4686 times | Fri 12 December 2025 | 5540.95 (1.56%) | 5500.05 | 5099.00 - 5547.95 | 1.3204 times | Fri 05 December 2025 | 5455.60 (-4.88%) | 5772.00 | 5350.00 - 5840.00 | 0.947 times | Fri 28 November 2025 | 5735.30 (10.35%) | 5162.00 | 5140.00 - 5890.00 | 2.7107 times | Fri 21 November 2025 | 5197.50 (-0.97%) | 5180.00 | 5170.00 - 5310.05 | 0.3717 times | Fri 14 November 2025 | 5248.25 (0.67%) | 5189.95 | 5013.15 - 5282.90 | 0.4928 times | Fri 07 November 2025 | 5213.15 (-0.43%) | 5384.10 | 5070.00 - 5390.00 | 0.7604 times | Fri 31 October 2025 | 5235.70 (-3.18%) | 5301.60 | 5080.00 - 5650.00 | 0.8671 times | Thu 23 October 2025 | 5407.75 (1.1%) | 5350.10 | 5201.00 - 5520.00 | 0.5096 times | Fri 17 October 2025 | 5348.90 (4.93%) | 4969.00 | 4916.05 - 5600.00 | 1.5517 times | Fri 10 October 2025 | 5097.50 (2.97%) | 4916.00 | 4750.00 - 5144.90 | 0.9019 times |
Monthly price and charts DrAgar
Strong monthly Stock price targets for DrAgar 526783 are 4914.68 and 5655.68
| Monthly Target 1 | 4729.12 |
| Monthly Target 2 | 5100.23 |
| Monthly Target 3 | 5470.1166666667 |
| Monthly Target 4 | 5841.23 |
| Monthly Target 5 | 6211.12 |
Monthly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5471.35 (-4.6%) | 5772.00 | 5099.00 - 5840.00 | 0.369 times | Fri 28 November 2025 | 5735.30 (9.54%) | 5384.10 | 5013.15 - 5890.00 | 0.5848 times | Fri 31 October 2025 | 5235.70 (7.75%) | 4820.00 | 4750.00 - 5650.00 | 0.6125 times | Tue 30 September 2025 | 4859.10 (8.64%) | 4490.00 | 4350.00 - 4890.00 | 1.1101 times | Fri 29 August 2025 | 4472.55 (2.07%) | 4360.00 | 4231.00 - 5449.00 | 1.5085 times | Thu 31 July 2025 | 4381.90 (-3.1%) | 4522.00 | 4280.00 - 4780.00 | 0.7438 times | Mon 30 June 2025 | 4522.20 (4.13%) | 4411.55 | 4142.00 - 4562.00 | 0.7259 times | Fri 30 May 2025 | 4343.00 (4.73%) | 4111.00 | 3866.90 - 4550.00 | 1.1482 times | Wed 30 April 2025 | 4146.75 (2.33%) | 4204.00 | 3939.90 - 4475.00 | 0.5298 times | Fri 28 March 2025 | 4052.40 (9.31%) | 3706.00 | 3512.60 - 4615.90 | 2.6673 times | Fri 28 February 2025 | 3707.35 (-19.25%) | 4590.00 | 3500.00 - 4883.95 | 1.3552 times |
Indicator Analysis of DrAgar
Please login to view indicator analysis. or View indicator analysis of DrAgar 526783 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agar 526783
DMA (daily moving average) of Dr Agar 526783
| DMA period | DMA value |
| 5 day DMA | 5467.07 |
| 12 day DMA | 5452.14 |
| 20 day DMA | 5453.14 |
| 35 day DMA | 5358.42 |
| 50 day DMA | 5296.96 |
| 100 day DMA | 4948.14 |
| 150 day DMA | 4756.14 |
| 200 day DMA | 4612.45 |
EMA (exponential moving average) of Dr Agar 526783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5469.37 | 5468.38 | 5475 |
| 12 day EMA | 5459.96 | 5457.89 | 5458.39 |
| 20 day EMA | 5430.22 | 5425.89 | 5422.81 |
| 35 day EMA | 5363.51 | 5357.16 | 5351.39 |
| 50 day EMA | 5281.63 | 5273.89 | 5266.49 |
SMA (simple moving average) of Dr Agar 526783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5467.07 | 5480.99 | 5489.5 |
| 12 day SMA | 5452.14 | 5460.09 | 5479.78 |
| 20 day SMA | 5453.14 | 5439.45 | 5428.72 |
| 35 day SMA | 5358.42 | 5347.83 | 5339.59 |
| 50 day SMA | 5296.96 | 5285.74 | 5275.65 |
| 100 day SMA | 4948.14 | 4937.08 | 4926.71 |
| 150 day SMA | 4756.14 | 4747.08 | 4737.69 |
| 200 day SMA | 4612.45 | 4605.13 | 4598.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.