Login or Join
HomepageDrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrAgar
Strong Daily Stock price targets for DrAgar 526783 are 4696.35 and 4914.4
| Daily Target 1 | 4535.53 |
| Daily Target 2 | 4639.12 |
| Daily Target 3 | 4753.5833333333 |
| Daily Target 4 | 4857.17 |
| Daily Target 5 | 4971.63 |
Daily price and volume Dr Agar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4742.70 (-1.85%) | 4736.05 | 4650.00 - 4868.05 | 0.9751 times | Thu 12 February 2026 | 4832.05 (-0.17%) | 4800.00 | 4749.95 - 4865.00 | 0.5899 times | Wed 11 February 2026 | 4840.10 (0.09%) | 4850.00 | 4825.05 - 4925.05 | 0.3525 times | Tue 10 February 2026 | 4835.80 (2.65%) | 4714.50 | 4714.45 - 4950.00 | 0.5563 times | Mon 09 February 2026 | 4711.15 (0.47%) | 4700.00 | 4600.00 - 4777.00 | 1.7197 times | Fri 06 February 2026 | 4688.90 (0.15%) | 4700.00 | 4591.05 - 4789.95 | 0.7988 times | Thu 05 February 2026 | 4681.75 (-2.32%) | 4738.30 | 4599.95 - 4831.00 | 1.0181 times | Wed 04 February 2026 | 4792.75 (2.48%) | 4751.00 | 4700.20 - 4825.00 | 1.5125 times | Tue 03 February 2026 | 4676.95 (0.14%) | 4763.45 | 4599.95 - 4798.95 | 1.7524 times | Mon 02 February 2026 | 4670.45 (-0.62%) | 4626.00 | 4590.00 - 4799.90 | 0.7248 times | Sun 01 February 2026 | 4699.55 (1.06%) | 4750.15 | 4650.00 - 4849.00 | 1.0189 times |
Weekly price and charts DrAgar
Strong weekly Stock price targets for DrAgar 526783 are 4671.35 and 5021.35
| Weekly Target 1 | 4414.23 |
| Weekly Target 2 | 4578.47 |
| Weekly Target 3 | 4764.2333333333 |
| Weekly Target 4 | 4928.47 |
| Weekly Target 5 | 5114.23 |
Weekly price and volumes for Dr Agar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4742.70 (1.15%) | 4700.00 | 4600.00 - 4950.00 | 0.9011 times | Fri 06 February 2026 | 4688.90 (0.83%) | 4750.15 | 4590.00 - 4849.00 | 1.4666 times | Fri 30 January 2026 | 4650.20 (-2.15%) | 4750.05 | 4412.05 - 4875.00 | 1.1228 times | Fri 23 January 2026 | 4752.55 (-4.61%) | 4970.00 | 4675.00 - 5079.95 | 1.0304 times | Fri 16 January 2026 | 4982.20 (-2.28%) | 5095.00 | 4901.40 - 5195.00 | 0.7655 times | Fri 09 January 2026 | 5098.25 (-6.56%) | 5456.00 | 5081.00 - 5500.00 | 1.3931 times | Fri 02 January 2026 | 5455.95 (1.13%) | 5300.00 | 5300.00 - 6392.00 | 0.7884 times | Fri 26 December 2025 | 5394.90 (-1.4%) | 5471.35 | 5200.00 - 5689.00 | 0.5883 times | Fri 19 December 2025 | 5471.35 (-1.26%) | 5500.00 | 5400.00 - 5544.90 | 0.5092 times | Fri 12 December 2025 | 5540.95 (1.56%) | 5500.05 | 5099.00 - 5547.95 | 1.4347 times | Fri 05 December 2025 | 5455.60 (-4.88%) | 5772.00 | 5350.00 - 5840.00 | 1.0289 times |
Monthly price and charts DrAgar
Strong monthly Stock price targets for DrAgar 526783 are 4486.35 and 4846.35
| Monthly Target 1 | 4400.9 |
| Monthly Target 2 | 4571.8 |
| Monthly Target 3 | 4760.9 |
| Monthly Target 4 | 4931.8 |
| Monthly Target 5 | 5120.9 |
Monthly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4742.70 (1.99%) | 4750.15 | 4590.00 - 4950.00 | 0.3753 times | Fri 30 January 2026 | 4650.20 (-12.83%) | 5340.05 | 4412.05 - 6392.00 | 0.7481 times | Wed 31 December 2025 | 5334.35 (-6.99%) | 5772.00 | 5099.00 - 5840.00 | 0.6247 times | Fri 28 November 2025 | 5735.30 (9.54%) | 5384.10 | 5013.15 - 5890.00 | 0.7841 times | Fri 31 October 2025 | 5235.70 (7.75%) | 4820.00 | 4750.00 - 5650.00 | 0.7821 times | Tue 30 September 2025 | 4859.10 (8.64%) | 4490.00 | 4350.00 - 4890.00 | 1.4173 times | Fri 29 August 2025 | 4472.55 (2.07%) | 4360.00 | 4231.00 - 5449.00 | 1.926 times | Thu 31 July 2025 | 4381.90 (-3.1%) | 4522.00 | 4280.00 - 4780.00 | 0.9496 times | Mon 30 June 2025 | 4522.20 (4.13%) | 4411.55 | 4142.00 - 4562.00 | 0.9269 times | Fri 30 May 2025 | 4343.00 (4.73%) | 4111.00 | 3866.90 - 4550.00 | 1.466 times | Wed 30 April 2025 | 4146.75 (2.33%) | 4204.00 | 3939.90 - 4475.00 | 0.6764 times |
Indicator Analysis of DrAgar
Please login to view indicator analysis. or View indicator analysis of DrAgar 526783 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agar 526783
DMA (daily moving average) of Dr Agar 526783
| DMA period | DMA value |
| 5 day DMA | 4792.36 |
| 12 day DMA | 4735.2 |
| 20 day DMA | 4752.07 |
| 35 day DMA | 4953.67 |
| 50 day DMA | 5099.09 |
| 100 day DMA | 5127.4 |
| 150 day DMA | 4923.7 |
| 200 day DMA | 4768.2 |
EMA (exponential moving average) of Dr Agar 526783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4778.55 | 4796.47 | 4778.68 |
| 12 day EMA | 4771.83 | 4777.13 | 4767.15 |
| 20 day EMA | 4816.64 | 4824.42 | 4823.62 |
| 35 day EMA | 4948.2 | 4960.3 | 4967.85 |
| 50 day EMA | 5112.2 | 5127.28 | 5139.33 |
SMA (simple moving average) of Dr Agar 526783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4792.36 | 4781.6 | 4751.54 |
| 12 day SMA | 4735.2 | 4724.98 | 4710.29 |
| 20 day SMA | 4752.07 | 4764.04 | 4775.22 |
| 35 day SMA | 4953.67 | 4972.14 | 4986 |
| 50 day SMA | 5099.09 | 5115.57 | 5132.76 |
| 100 day SMA | 5127.4 | 5126.78 | 5124.99 |
| 150 day SMA | 4923.7 | 4921.94 | 4919.38 |
| 200 day SMA | 4768.2 | 4765.6 | 4763.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.