Login or Join
HomepageDrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrAgar
Strong Daily Stock price targets for DrAgar 526783 are 4876.4 and 5042.55
| Daily Target 1 | 4840.55 |
| Daily Target 2 | 4912.25 |
| Daily Target 3 | 5006.7 |
| Daily Target 4 | 5078.4 |
| Daily Target 5 | 5172.85 |
Daily price and volume Dr Agar
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 4983.95 (-3.24%) | 5101.15 | 4935.00 - 5101.15 | 0.3411 times | Fri 22 May 2026 | 5150.75 (1.24%) | 5106.15 | 5084.50 - 5200.00 | 0.7309 times | Thu 21 May 2026 | 5087.45 (-1.39%) | 5178.90 | 4811.10 - 5740.00 | 4.3056 times | Wed 20 May 2026 | 5159.05 (0.74%) | 5128.40 | 5000.00 - 5200.00 | 1.0895 times | Tue 19 May 2026 | 5121.05 (0.53%) | 5112.15 | 5084.45 - 5136.85 | 0.1532 times | Mon 18 May 2026 | 5093.95 (0.41%) | 4795.00 | 4795.00 - 5117.75 | 0.5952 times | Fri 15 May 2026 | 5073.35 (-0.19%) | 5100.05 | 5040.00 - 5139.60 | 0.4003 times | Thu 14 May 2026 | 5082.80 (-0.34%) | 5070.00 | 5050.00 - 5170.40 | 1.2844 times | Wed 13 May 2026 | 5100.00 (0.99%) | 5013.05 | 5000.00 - 5164.10 | 0.2854 times | Tue 12 May 2026 | 5050.00 (-1.63%) | 5100.00 | 5038.45 - 5113.10 | 0.8145 times | Mon 11 May 2026 | 5133.70 (0.64%) | 5125.00 | 5004.15 - 5150.50 | 0.3376 times |
Weekly price and charts DrAgar
Strong weekly Stock price targets for DrAgar 526783 are 4876.4 and 5042.55
| Weekly Target 1 | 4840.55 |
| Weekly Target 2 | 4912.25 |
| Weekly Target 3 | 5006.7 |
| Weekly Target 4 | 5078.4 |
| Weekly Target 5 | 5172.85 |
Weekly price and volumes for Dr Agar
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 4983.95 (-3.24%) | 5101.15 | 4935.00 - 5101.15 | 0.0279 times | Fri 22 May 2026 | 5150.75 (1.53%) | 4795.00 | 4795.00 - 5740.00 | 0.5614 times | Fri 15 May 2026 | 5073.35 (-0.55%) | 5125.00 | 5000.00 - 5170.40 | 0.255 times | Fri 08 May 2026 | 5101.30 (2.35%) | 4983.95 | 4978.05 - 5172.70 | 0.4105 times | Thu 30 April 2026 | 4983.95 (-0.78%) | 5024.05 | 4900.00 - 5089.90 | 0.562 times | Fri 24 April 2026 | 5023.05 (5.33%) | 4785.00 | 4705.00 - 5200.00 | 1.9991 times | Fri 17 April 2026 | 4768.80 (-2.85%) | 4879.00 | 4612.50 - 5000.00 | 1.1595 times | Fri 10 April 2026 | 4908.90 (4.38%) | 4615.00 | 4615.00 - 4940.00 | 1.4139 times | Thu 02 April 2026 | 4703.05 (-0.03%) | 4700.00 | 4603.05 - 4879.95 | 1.9963 times | Fri 27 March 2026 | 4704.40 (-1.31%) | 4700.00 | 4551.00 - 4836.50 | 1.6146 times | Fri 20 March 2026 | 4767.05 (0.35%) | 4800.00 | 4600.00 - 4930.00 | 2.2931 times |
Monthly price and charts DrAgar
Strong monthly Stock price targets for DrAgar 526783 are 4511.45 and 5456.45
| Monthly Target 1 | 4227.98 |
| Monthly Target 2 | 4605.97 |
| Monthly Target 3 | 5172.9833333333 |
| Monthly Target 4 | 5550.97 |
| Monthly Target 5 | 6117.98 |
Monthly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 4983.95 (0%) | 4983.95 | 4795.00 - 5740.00 | 0.1458 times | Thu 30 April 2026 | 4983.95 (6.05%) | 4879.95 | 4612.50 - 5200.00 | 0.6768 times | Mon 30 March 2026 | 4699.55 (2.17%) | 4460.00 | 4425.00 - 4990.00 | 1.1638 times | Fri 27 February 2026 | 4599.95 (-1.08%) | 4750.15 | 4498.40 - 4950.00 | 0.9294 times | Fri 30 January 2026 | 4650.20 (-12.83%) | 5340.05 | 4412.05 - 6392.00 | 0.8436 times | Wed 31 December 2025 | 5334.35 (-6.99%) | 5772.00 | 5099.00 - 5840.00 | 0.7045 times | Fri 28 November 2025 | 5735.30 (9.54%) | 5384.10 | 5013.15 - 5890.00 | 0.8842 times | Fri 31 October 2025 | 5235.70 (7.75%) | 4820.00 | 4750.00 - 5650.00 | 0.8819 times | Tue 30 September 2025 | 4859.10 (8.64%) | 4490.00 | 4350.00 - 4890.00 | 1.5982 times | Fri 29 August 2025 | 4472.55 (2.07%) | 4360.00 | 4231.00 - 5449.00 | 2.1719 times | Thu 31 July 2025 | 4381.90 (-3.1%) | 4522.00 | 4280.00 - 4780.00 | 1.0709 times |
Indicator Analysis of DrAgar
Please login to view indicator analysis. or View indicator analysis of DrAgar 526783 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agar 526783
DMA (daily moving average) of Dr Agar 526783
| DMA period | DMA value |
| 5 day DMA | 5100.45 |
| 12 day DMA | 5094.78 |
| 20 day DMA | 5065.86 |
| 35 day DMA | 4975.3 |
| 50 day DMA | 4906.18 |
| 100 day DMA | 4882.06 |
| 150 day DMA | 5030.72 |
| 200 day DMA | 4934.91 |
EMA (exponential moving average) of Dr Agar 526783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5075.96 | 5121.96 | 5107.56 |
| 12 day EMA | 5076.63 | 5093.47 | 5083.06 |
| 20 day EMA | 5046.52 | 5053.1 | 5042.83 |
| 35 day EMA | 4974.55 | 4974 | 4963.59 |
| 50 day EMA | 4892.43 | 4888.7 | 4878.01 |
SMA (simple moving average) of Dr Agar 526783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5100.45 | 5122.45 | 5106.97 |
| 12 day SMA | 5094.78 | 5101.45 | 5098.05 |
| 20 day SMA | 5065.86 | 5067.81 | 5054.07 |
| 35 day SMA | 4975.3 | 4967.2 | 4954.3 |
| 50 day SMA | 4906.18 | 4896.51 | 4882.99 |
| 100 day SMA | 4882.06 | 4886.12 | 4887.78 |
| 150 day SMA | 5030.72 | 5031.47 | 5029.84 |
| 200 day SMA | 4934.91 | 4931.96 | 4927.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.